Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
4.7505 |
37,052.0000 |
4.6710 |
4.5671 |
4.8659 |
4.8300 |
| 2023-08-28 |
4.6769 |
32,750.0000 |
4.6825 |
4.5671 |
4.7330 |
4.6712 |
| 2023-08-27 |
4.6458 |
42,330.0000 |
4.5992 |
4.5989 |
4.7053 |
4.6923 |
| 2023-08-26 |
4.5688 |
35,964.0000 |
4.5507 |
4.5325 |
4.6028 |
4.5869 |
| 2023-08-25 |
4.5996 |
30,800.0000 |
4.6590 |
4.5194 |
4.6700 |
4.5403 |
| 2023-08-24 |
4.6934 |
37,910.0000 |
4.7617 |
4.5991 |
4.8147 |
4.6252 |
| 2023-08-23 |
4.7078 |
39,498.0000 |
4.6697 |
4.6477 |
4.8593 |
4.7459 |
| 2023-08-22 |
4.7146 |
42,195.0000 |
4.7629 |
4.5075 |
4.7803 |
4.6664 |
| 2023-08-21 |
4.8469 |
35,184.0000 |
4.9019 |
4.7234 |
4.9192 |
4.7920 |
| 2023-08-20 |
4.9083 |
39,778.0000 |
4.9078 |
4.8608 |
4.9350 |
4.9088 |
| 2023-08-19 |
4.9198 |
33,473.0000 |
4.9061 |
4.8601 |
4.9982 |
4.9335 |
| 2023-08-18 |
4.9606 |
37,055.0000 |
4.9884 |
4.8627 |
5.0499 |
4.9328 |
| 2023-08-17 |
5.3797 |
36,968.0000 |
5.4572 |
5.2142 |
5.5038 |
5.3022 |
| 2023-08-16 |
5.6844 |
37,533.0000 |
5.9547 |
5.3478 |
5.9547 |
5.4141 |
| 2023-08-15 |
6.1298 |
38,699.0000 |
6.2603 |
5.9397 |
6.2947 |
5.9993 |
| 2023-08-14 |
6.1729 |
42,912.0000 |
6.0852 |
6.0782 |
6.3669 |
6.2607 |
| 2023-08-13 |
6.1822 |
33,825.0000 |
6.2224 |
6.0916 |
6.2304 |
6.1421 |
| 2023-08-12 |
6.1894 |
34,150.0000 |
6.1996 |
6.1190 |
6.2504 |
6.1791 |
| 2023-08-11 |
6.1841 |
38,815.0000 |
6.1920 |
6.1034 |
6.2146 |
6.1762 |
| 2023-08-10 |
6.2199 |
42,205.0000 |
6.2499 |
6.1525 |
6.3318 |
6.1900 |
| 2023-08-09 |
6.1133 |
34,655.0000 |
6.0815 |
6.0361 |
6.1884 |
6.1452 |
| 2023-08-08 |
5.9703 |
36,565.0000 |
5.8728 |
5.8175 |
6.1430 |
6.0678 |
| 2023-08-07 |
5.8985 |
36,112.0000 |
5.9522 |
5.7371 |
6.0142 |
5.8449 |
| 2023-08-06 |
6.0317 |
41,210.0000 |
6.0910 |
5.9547 |
6.1600 |
5.9723 |
| 2023-08-05 |
6.0572 |
37,238.0000 |
6.0689 |
5.9434 |
6.0817 |
6.0455 |
| 2023-08-04 |
6.0847 |
40,223.0000 |
6.0965 |
6.0079 |
6.2176 |
6.0729 |
| 2023-08-03 |
6.1275 |
43,019.0000 |
6.1585 |
6.0545 |
6.2542 |
6.0964 |
| 2023-08-02 |
6.4154 |
42,406.0000 |
6.6810 |
6.1278 |
6.6905 |
6.1498 |
| 2023-08-01 |
6.5804 |
36,330.0000 |
6.5264 |
6.3362 |
6.6892 |
6.6344 |
| 2023-07-31 |
6.4751 |
41,739.0000 |
6.4172 |
6.3846 |
6.6218 |
6.5330 |
| 2023-07-30 |
6.3307 |
39,317.0000 |
6.3223 |
6.2577 |
6.4481 |
6.3392 |
| 2023-07-29 |
6.1539 |
38,245.0000 |
6.0081 |
6.0048 |
6.3046 |
6.2997 |
| 2023-07-28 |
5.9257 |
36,103.0000 |
5.8726 |
5.8677 |
6.0196 |
5.9788 |
| 2023-07-27 |
5.8487 |
42,641.0000 |
5.8423 |
5.7999 |
5.9722 |
5.8551 |
| 2023-07-26 |
5.8025 |
40,011.0000 |
5.7903 |
5.7254 |
5.8962 |
5.8148 |
| 2023-07-25 |
5.7800 |
40,393.0000 |
5.7787 |
5.6941 |
5.8102 |
5.7813 |
| 2023-07-24 |
5.9602 |
39,607.0000 |
6.1392 |
5.7149 |
6.1791 |
5.7812 |
| 2023-07-23 |
6.0834 |
35,469.0000 |
5.9889 |
5.9730 |
6.2213 |
6.1778 |
| 2023-07-22 |
6.1634 |
39,518.0000 |
6.2037 |
6.0942 |
6.2561 |
6.1231 |
| 2023-07-21 |
6.1404 |
33,352.0000 |
6.0150 |
5.9443 |
6.3816 |
6.2657 |
| 2023-07-20 |
5.9526 |
40,663.0000 |
5.8725 |
5.8175 |
6.1589 |
6.0327 |
| 2023-07-19 |
5.9110 |
39,233.0000 |
5.9091 |
5.8107 |
6.0447 |
5.9129 |
| 2023-07-18 |
5.9043 |
42,044.0000 |
5.9132 |
5.8608 |
6.2694 |
5.8955 |
| 2023-07-17 |
5.7271 |
35,910.0000 |
5.7221 |
5.6807 |
6.1364 |
5.7321 |
| 2023-07-16 |
5.7574 |
37,918.0000 |
5.8102 |
5.6870 |
5.8636 |
5.7046 |
| 2023-07-15 |
5.8193 |
40,946.0000 |
5.8710 |
5.7549 |
5.9304 |
5.7675 |
| 2023-07-14 |
5.8396 |
35,147.0000 |
5.8730 |
5.7583 |
6.1474 |
5.8061 |
| 2023-07-13 |
5.4997 |
35,064.0000 |
5.2746 |
5.2190 |
5.7980 |
5.7247 |
| 2023-07-12 |
5.2451 |
38,114.0000 |
5.2631 |
5.1852 |
5.3721 |
5.2272 |
| 2023-07-11 |
5.2297 |
36,748.0000 |
5.2371 |
5.1884 |
5.3048 |
5.2222 |