Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
5.2659 |
37,860.0000 |
5.2296 |
5.0907 |
5.3582 |
5.3021 |
| 2023-07-09 |
5.2350 |
42,948.0000 |
5.2507 |
5.1982 |
5.3315 |
5.2193 |
| 2023-07-08 |
5.3358 |
37,987.0000 |
5.4765 |
5.1781 |
5.4843 |
5.1951 |
| 2023-07-07 |
5.3836 |
39,236.0000 |
5.2648 |
5.2204 |
5.5696 |
5.5025 |
| 2023-07-06 |
5.3919 |
39,006.0000 |
5.4094 |
5.2482 |
5.6364 |
5.3743 |
| 2023-07-05 |
5.4530 |
41,422.0000 |
5.5063 |
5.3165 |
5.7231 |
5.3996 |
| 2023-07-04 |
5.5157 |
43,097.0000 |
5.5245 |
5.3778 |
5.5959 |
5.5069 |
| 2023-07-03 |
5.5891 |
33,870.0000 |
5.5671 |
5.5406 |
5.7796 |
5.6111 |
| 2023-07-02 |
5.5416 |
32,133.0000 |
5.5854 |
5.4484 |
5.6843 |
5.4978 |
| 2023-07-01 |
5.4053 |
40,918.0000 |
5.2706 |
5.1779 |
5.6031 |
5.5399 |
| 2023-06-30 |
5.0874 |
35,738.0000 |
4.9215 |
4.8044 |
5.2559 |
5.2533 |
| 2023-06-29 |
4.8710 |
36,676.0000 |
4.8306 |
4.8187 |
5.0427 |
4.9113 |
| 2023-06-28 |
5.0533 |
40,886.0000 |
5.2784 |
4.7488 |
5.2824 |
4.8281 |
| 2023-06-27 |
5.2765 |
35,394.0000 |
5.2677 |
5.2275 |
5.3621 |
5.2853 |
| 2023-06-26 |
5.3495 |
41,967.0000 |
5.4293 |
5.2096 |
5.5475 |
5.2696 |
| 2023-06-25 |
5.0833 |
41,449.0000 |
4.7325 |
4.7091 |
5.5052 |
5.4341 |
| 2023-06-24 |
4.7927 |
33,462.0000 |
4.8612 |
4.6842 |
4.8706 |
4.7243 |
| 2023-06-23 |
4.8008 |
33,199.0000 |
4.7296 |
4.7109 |
4.9243 |
4.8720 |
| 2023-06-22 |
4.7762 |
32,125.0000 |
4.7718 |
4.6802 |
4.9022 |
4.7806 |
| 2023-06-21 |
4.6655 |
36,508.0000 |
4.5731 |
4.5273 |
4.8165 |
4.7579 |
| 2023-06-20 |
4.5303 |
38,154.0000 |
4.4826 |
4.3356 |
4.6092 |
4.5781 |
| 2023-06-19 |
4.4475 |
35,258.0000 |
4.4804 |
4.3683 |
4.4939 |
4.4146 |
| 2023-06-18 |
4.4965 |
38,453.0000 |
4.5265 |
4.4572 |
4.6103 |
4.4666 |
| 2023-06-17 |
4.5367 |
42,841.0000 |
4.5506 |
4.5087 |
4.6772 |
4.5227 |
| 2023-06-16 |
4.4925 |
35,931.0000 |
4.4275 |
4.3701 |
4.6340 |
4.5576 |
| 2023-06-15 |
4.4130 |
41,653.0000 |
4.4036 |
4.2299 |
4.5942 |
4.4225 |
| 2023-06-14 |
4.4389 |
34,917.0000 |
4.2886 |
4.2513 |
4.6446 |
4.5892 |
| 2023-06-13 |
4.2843 |
34,531.0000 |
4.2997 |
4.2130 |
4.5176 |
4.2690 |
| 2023-06-12 |
4.1563 |
37,883.0000 |
4.0584 |
3.9481 |
4.2563 |
4.2543 |
| 2023-06-11 |
4.0661 |
38,832.0000 |
4.0642 |
4.0225 |
4.1117 |
4.0681 |
| 2023-06-10 |
4.3302 |
41,629.0000 |
4.5823 |
3.6356 |
4.5936 |
4.0781 |
| 2023-06-09 |
4.6164 |
39,135.0000 |
4.6309 |
4.5362 |
4.6669 |
4.6020 |
| 2023-06-08 |
4.5920 |
39,970.0000 |
4.5513 |
4.5203 |
4.6698 |
4.6327 |
| 2023-06-07 |
4.6338 |
39,508.0000 |
4.7722 |
4.4935 |
4.7892 |
4.4953 |
| 2023-06-06 |
4.7476 |
38,316.0000 |
4.7243 |
4.6716 |
4.8412 |
4.7709 |
| 2023-06-05 |
4.8569 |
35,625.0000 |
5.0129 |
4.5483 |
5.0197 |
4.7008 |
| 2023-06-04 |
5.0619 |
39,263.0000 |
5.0833 |
4.9893 |
5.1277 |
5.0404 |
| 2023-06-03 |
5.0684 |
41,377.0000 |
5.0664 |
5.0435 |
5.1036 |
5.0704 |
| 2023-06-02 |
5.0340 |
35,650.0000 |
4.9813 |
4.9484 |
5.0909 |
5.0868 |
| 2023-06-01 |
5.0091 |
39,626.0000 |
5.0217 |
4.9550 |
5.0520 |
4.9964 |
| 2023-05-31 |
5.0747 |
37,973.0000 |
5.1341 |
5.0072 |
5.1556 |
5.0153 |
| 2023-05-30 |
5.1172 |
42,056.0000 |
5.0997 |
5.0913 |
5.2140 |
5.1347 |
| 2023-05-29 |
5.1335 |
35,300.0000 |
5.1449 |
5.0862 |
5.1656 |
5.1221 |
| 2023-05-28 |
5.0653 |
39,454.0000 |
5.0413 |
5.0274 |
5.0994 |
5.0893 |
| 2023-05-27 |
4.9852 |
33,318.0000 |
4.9757 |
4.9635 |
5.0219 |
4.9947 |
| 2023-05-26 |
4.9698 |
37,737.0000 |
4.9467 |
4.9395 |
5.0131 |
4.9930 |
| 2023-05-25 |
4.9620 |
41,181.0000 |
4.9771 |
4.8745 |
4.9806 |
4.9469 |
| 2023-05-24 |
5.0130 |
36,113.0000 |
5.0719 |
4.8728 |
5.0722 |
4.9540 |
| 2023-05-23 |
5.0739 |
39,293.0000 |
5.0733 |
5.0312 |
5.1974 |
5.0745 |
| 2023-05-22 |
5.0960 |
43,095.0000 |
5.1127 |
5.0509 |
5.1364 |
5.0793 |