Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
5.2012 |
40,803.0000 |
5.2850 |
5.0888 |
5.2935 |
5.1173 |
| 2023-05-20 |
5.2942 |
35,720.0000 |
5.3147 |
5.2452 |
5.3167 |
5.2737 |
| 2023-05-19 |
5.3141 |
36,738.0000 |
5.3051 |
5.2607 |
5.3721 |
5.3232 |
| 2023-05-18 |
5.3078 |
35,959.0000 |
5.3375 |
5.2108 |
5.4228 |
5.2781 |
| 2023-05-17 |
5.2278 |
42,664.0000 |
5.1446 |
5.1113 |
5.3110 |
5.3110 |
| 2023-05-16 |
5.1294 |
39,010.0000 |
5.1192 |
5.0396 |
5.1522 |
5.1397 |
| 2023-05-15 |
5.1427 |
34,861.0000 |
5.1401 |
5.0750 |
5.2176 |
5.1452 |
| 2023-05-14 |
5.1116 |
39,694.0000 |
5.1051 |
5.0755 |
5.1848 |
5.1180 |
| 2023-05-13 |
5.1488 |
40,019.0000 |
5.1932 |
5.0776 |
5.2066 |
5.1045 |
| 2023-05-12 |
5.0958 |
37,629.0000 |
5.0682 |
4.9033 |
5.1439 |
5.1235 |
| 2023-05-11 |
5.1046 |
42,790.0000 |
5.1323 |
4.9423 |
5.1939 |
5.0769 |
| 2023-05-10 |
5.0050 |
38,583.0000 |
4.9567 |
4.8535 |
5.1329 |
5.0532 |
| 2023-05-09 |
4.9627 |
37,982.0000 |
4.9674 |
4.9438 |
5.0066 |
4.9581 |
| 2023-05-08 |
5.0913 |
37,430.0000 |
5.2599 |
4.7963 |
5.2756 |
4.9227 |
| 2023-05-07 |
5.2943 |
39,524.0000 |
5.2878 |
5.2355 |
5.3470 |
5.3007 |
| 2023-05-06 |
5.4214 |
42,080.0000 |
5.5465 |
5.2573 |
5.6009 |
5.2962 |
| 2023-05-05 |
5.4044 |
41,996.0000 |
5.2630 |
5.2398 |
5.6100 |
5.5457 |
| 2023-05-04 |
5.3142 |
39,705.0000 |
5.3901 |
5.2125 |
5.3960 |
5.2382 |
| 2023-05-03 |
5.3548 |
41,719.0000 |
5.3260 |
5.1831 |
5.3890 |
5.3836 |
| 2023-05-02 |
5.3349 |
36,019.0000 |
5.3306 |
5.2439 |
5.3568 |
5.3393 |
| 2023-05-01 |
5.3691 |
35,568.0000 |
5.4438 |
5.2613 |
5.4873 |
5.2944 |
| 2023-04-30 |
5.5557 |
39,698.0000 |
5.6338 |
5.4353 |
5.6694 |
5.4775 |
| 2023-04-29 |
5.5705 |
40,185.0000 |
5.5225 |
5.4955 |
5.6229 |
5.6186 |
| 2023-04-28 |
5.5375 |
40,424.0000 |
5.5551 |
5.4437 |
5.5662 |
5.5199 |
| 2023-04-27 |
5.4586 |
37,487.0000 |
5.3550 |
5.3412 |
5.5830 |
5.5622 |
| 2023-04-26 |
5.5218 |
33,139.0000 |
5.4509 |
5.4216 |
5.6777 |
5.5927 |
| 2023-04-25 |
5.3981 |
40,312.0000 |
5.3594 |
5.2307 |
5.4679 |
5.4368 |
| 2023-04-24 |
5.3950 |
36,999.0000 |
5.4285 |
5.2949 |
5.5148 |
5.3616 |
| 2023-04-23 |
5.4615 |
42,928.0000 |
5.5021 |
5.3129 |
5.5358 |
5.4208 |
| 2023-04-22 |
5.4794 |
41,178.0000 |
5.4690 |
5.4436 |
5.5497 |
5.4897 |
| 2023-04-21 |
5.6273 |
36,848.0000 |
5.7819 |
5.4117 |
5.8342 |
5.4727 |
| 2023-04-20 |
5.8112 |
43,136.0000 |
5.8368 |
5.6563 |
5.9598 |
5.7857 |
| 2023-04-19 |
6.0639 |
42,445.0000 |
6.3265 |
5.7444 |
6.4892 |
5.8013 |
| 2023-04-18 |
6.2310 |
42,649.0000 |
6.1281 |
6.0374 |
6.3678 |
6.3339 |
| 2023-04-17 |
6.2247 |
39,467.0000 |
6.3151 |
6.0705 |
6.3224 |
6.1343 |
| 2023-04-16 |
6.3034 |
39,392.0000 |
6.2669 |
6.1419 |
6.4708 |
6.3399 |
| 2023-04-15 |
6.3095 |
34,952.0000 |
6.3068 |
6.2201 |
6.3626 |
6.3122 |
| 2023-04-14 |
6.2495 |
42,339.0000 |
6.2032 |
6.1211 |
6.4652 |
6.2957 |
| 2023-04-13 |
6.0619 |
36,294.0000 |
5.9434 |
5.8977 |
6.2392 |
6.1805 |
| 2023-04-12 |
5.9372 |
43,002.0000 |
5.9350 |
5.7199 |
5.9992 |
5.9393 |
| 2023-04-11 |
6.0041 |
32,356.0000 |
6.0114 |
5.9643 |
6.0903 |
5.9969 |
| 2023-04-10 |
5.9599 |
33,349.0000 |
5.9141 |
5.8346 |
6.0242 |
6.0057 |
| 2023-04-09 |
5.9059 |
38,284.0000 |
5.9129 |
5.8214 |
5.9557 |
5.8989 |
| 2023-04-08 |
5.9621 |
42,497.0000 |
6.0031 |
5.8902 |
6.0474 |
5.9211 |
| 2023-04-07 |
6.0299 |
35,524.0000 |
6.0750 |
5.9498 |
6.0954 |
5.9848 |
| 2023-04-06 |
6.1537 |
42,092.0000 |
6.2276 |
6.0383 |
6.2349 |
6.0798 |
| 2023-04-05 |
6.1836 |
41,739.0000 |
6.1511 |
6.1283 |
6.3400 |
6.2160 |
| 2023-04-04 |
6.0506 |
40,476.0000 |
5.9298 |
5.8786 |
6.2035 |
6.1715 |
| 2023-04-03 |
5.9454 |
42,203.0000 |
5.9456 |
5.8165 |
6.0798 |
5.9452 |
| 2023-04-02 |
6.0173 |
37,771.0000 |
6.0989 |
5.8885 |
6.1175 |
5.9358 |