Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
5.9839 |
41,865.0000 |
5.8967 |
5.8671 |
6.1240 |
6.0711 |
| 2023-03-30 |
5.9030 |
34,500.0000 |
5.9430 |
5.8308 |
6.0645 |
5.8629 |
| 2023-03-29 |
5.8899 |
42,009.0000 |
5.8093 |
5.8082 |
6.0279 |
5.9705 |
| 2023-03-28 |
5.7417 |
34,994.0000 |
5.6433 |
5.5778 |
5.8443 |
5.8400 |
| 2023-03-27 |
5.6962 |
41,180.0000 |
5.7864 |
5.5046 |
5.8195 |
5.6059 |
| 2023-03-26 |
5.7539 |
40,068.0000 |
5.7101 |
5.6807 |
5.8674 |
5.7977 |
| 2023-03-25 |
5.7898 |
36,676.0000 |
5.8813 |
5.6761 |
5.9100 |
5.6984 |
| 2023-03-24 |
6.0776 |
36,041.0000 |
6.2376 |
5.8249 |
6.2843 |
5.9176 |
| 2023-03-23 |
6.1525 |
43,200.0000 |
6.0690 |
6.0130 |
6.4330 |
6.2360 |
| 2023-03-22 |
6.2435 |
43,200.0000 |
6.4180 |
5.9060 |
6.4440 |
6.0690 |
| 2023-03-21 |
6.2955 |
43,200.0000 |
6.1740 |
6.0380 |
6.5070 |
6.4170 |
| 2023-03-20 |
6.3295 |
43,200.0000 |
6.4850 |
6.1490 |
6.5700 |
6.1740 |
| 2023-03-19 |
6.4960 |
43,200.0000 |
6.5080 |
6.4080 |
6.7050 |
6.4840 |
| 2023-03-18 |
6.4560 |
43,200.0000 |
6.4050 |
6.2990 |
6.6160 |
6.5070 |
| 2023-03-17 |
6.1540 |
43,200.0000 |
5.9030 |
5.8260 |
6.4260 |
6.4050 |
| 2023-03-16 |
5.9045 |
43,200.0000 |
5.9070 |
5.7930 |
5.9900 |
5.9020 |
| 2023-03-15 |
6.1130 |
43,200.0000 |
6.3190 |
5.7310 |
6.4250 |
5.9070 |
| 2023-03-14 |
6.2050 |
43,200.0000 |
6.0910 |
5.9780 |
6.5910 |
6.3190 |
| 2023-03-13 |
5.9915 |
43,200.0000 |
5.8930 |
5.8020 |
6.1980 |
6.0900 |
| 2023-03-12 |
5.6620 |
43,200.0000 |
5.4320 |
5.3760 |
5.9030 |
5.8920 |
| 2023-03-11 |
5.5260 |
43,200.0000 |
5.6200 |
5.2300 |
5.7740 |
5.4320 |
| 2023-03-10 |
5.6720 |
43,200.0000 |
5.7250 |
5.3650 |
5.7290 |
5.6190 |
| 2023-03-09 |
5.9125 |
43,200.0000 |
6.1010 |
5.6120 |
6.1970 |
5.7240 |
| 2023-03-08 |
6.2635 |
43,200.0000 |
6.4270 |
6.0610 |
6.4940 |
6.1000 |
| 2023-03-07 |
6.3810 |
43,200.0000 |
6.3360 |
6.2630 |
6.4780 |
6.4260 |
| 2023-03-06 |
6.3420 |
43,200.0000 |
6.3490 |
6.2450 |
6.4350 |
6.3350 |
| 2023-03-05 |
6.2540 |
43,200.0000 |
6.1600 |
6.1260 |
6.3850 |
6.3480 |
| 2023-03-04 |
6.2145 |
43,200.0000 |
6.2700 |
6.0090 |
6.2940 |
6.1590 |
| 2023-03-03 |
6.4520 |
43,200.0000 |
6.6340 |
6.0960 |
6.6370 |
6.2700 |
| 2023-03-02 |
6.7370 |
43,200.0000 |
6.8410 |
6.5590 |
6.8920 |
6.6330 |
| 2023-03-01 |
6.6695 |
43,200.0000 |
6.4980 |
6.4670 |
6.8670 |
6.8410 |
| 2023-02-28 |
6.4670 |
43,200.0000 |
6.4370 |
6.4020 |
6.6200 |
6.4970 |
| 2023-02-27 |
6.5230 |
43,200.0000 |
6.6090 |
6.3720 |
6.6420 |
6.4370 |
| 2023-02-26 |
6.5375 |
43,200.0000 |
6.4670 |
6.4270 |
6.6500 |
6.6080 |
| 2023-02-25 |
6.5175 |
43,200.0000 |
6.5690 |
6.2760 |
6.6180 |
6.4660 |
| 2023-02-24 |
6.7560 |
43,200.0000 |
6.9430 |
6.4660 |
7.0460 |
6.5690 |
| 2023-02-23 |
6.9360 |
43,200.0000 |
6.9300 |
6.8140 |
7.0470 |
6.9420 |
| 2022-12-18 |
5.3717 |
5,105.0000 |
5.3857 |
5.3271 |
5.3950 |
5.3576 |
| 2022-12-17 |
5.3430 |
43,200.0000 |
5.3006 |
5.2414 |
5.4384 |
5.3855 |
| 2022-12-16 |
5.5490 |
43,200.0000 |
5.7983 |
5.2122 |
5.8787 |
5.2998 |
| 2022-12-15 |
5.8524 |
43,200.0000 |
5.9072 |
5.7685 |
6.0110 |
5.7977 |
| 2022-12-14 |
6.0054 |
43,200.0000 |
6.1054 |
5.9052 |
6.1801 |
5.9055 |
| 2022-12-13 |
6.0155 |
43,200.0000 |
5.9261 |
5.8365 |
6.2515 |
6.1050 |
| 2022-12-12 |
5.9226 |
43,200.0000 |
5.9200 |
5.7443 |
5.9729 |
5.9251 |
| 2022-12-11 |
5.9999 |
43,200.0000 |
6.0801 |
5.8801 |
6.1066 |
5.9198 |
| 2022-12-10 |
6.1214 |
43,200.0000 |
6.1629 |
6.0579 |
6.2159 |
6.0799 |
| 2022-12-09 |
6.1720 |
43,200.0000 |
6.1818 |
6.0693 |
6.2864 |
6.1621 |
| 2022-12-08 |
6.0906 |
43,200.0000 |
6.0000 |
5.9183 |
6.2283 |
6.1813 |
| 2022-12-07 |
6.0894 |
43,200.0000 |
6.1798 |
5.8750 |
6.2834 |
5.9990 |
| 2022-12-06 |
6.1761 |
43,200.0000 |
6.1724 |
6.0442 |
6.2371 |
6.1798 |