Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
6.2184 |
43,200.0000 |
6.2643 |
6.1166 |
6.4189 |
6.1725 |
| 2022-12-04 |
6.1790 |
43,200.0000 |
6.0944 |
6.0910 |
6.2941 |
6.2637 |
| 2022-12-03 |
6.2169 |
43,200.0000 |
6.3399 |
6.0616 |
6.4375 |
6.0938 |
| 2022-12-02 |
6.1243 |
43,200.0000 |
5.9085 |
5.8613 |
6.5427 |
6.3402 |
| 2022-12-01 |
5.8828 |
43,200.0000 |
5.8587 |
5.7114 |
5.9881 |
5.9070 |
| 2022-11-30 |
5.6578 |
43,200.0000 |
5.4572 |
5.4572 |
5.8957 |
5.8584 |
| 2022-11-29 |
5.3750 |
43,200.0000 |
5.2938 |
5.2596 |
5.5352 |
5.4562 |
| 2022-11-28 |
5.3475 |
43,200.0000 |
5.4024 |
5.1396 |
5.4561 |
5.2926 |
| 2022-11-27 |
5.4093 |
43,200.0000 |
5.4162 |
5.3846 |
5.6210 |
5.4024 |
| 2022-11-26 |
5.4146 |
43,200.0000 |
5.4134 |
5.3636 |
5.6229 |
5.4157 |
| 2022-11-25 |
5.4344 |
43,200.0000 |
5.4565 |
5.2948 |
5.5106 |
5.4123 |
| 2022-11-24 |
5.4705 |
43,200.0000 |
5.4860 |
5.3890 |
5.5850 |
5.4550 |
| 2022-11-23 |
5.3960 |
43,200.0000 |
5.3070 |
5.2580 |
5.5400 |
5.4850 |
| 2022-11-22 |
5.2495 |
43,200.0000 |
5.1940 |
4.9600 |
5.3850 |
5.3050 |
| 2022-11-21 |
5.3160 |
43,200.0000 |
5.4380 |
5.0860 |
5.4750 |
5.1940 |
| 2022-11-20 |
5.5980 |
43,200.0000 |
5.7590 |
5.3860 |
5.8200 |
5.4370 |
| 2022-11-19 |
5.8055 |
43,200.0000 |
5.8510 |
5.6640 |
5.8730 |
5.7600 |