Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
9.2466 |
25,909.0000 |
9.3916 |
8.8958 |
9.3925 |
9.1016 |
| 2024-11-19 |
9.3143 |
36,024.0000 |
9.2386 |
9.1126 |
9.6264 |
9.3901 |
| 2024-11-18 |
8.9921 |
40,104.0000 |
8.7504 |
8.7239 |
9.3904 |
9.2338 |
| 2024-11-17 |
8.9893 |
27,443.0000 |
9.0769 |
8.6194 |
9.3381 |
8.9017 |
| 2024-11-16 |
8.8300 |
31,538.0000 |
8.5648 |
8.5054 |
9.1817 |
9.0952 |
| 2024-11-15 |
8.2474 |
35,411.0000 |
8.1782 |
7.8633 |
8.3569 |
8.3166 |
| 2024-11-14 |
8.4316 |
41,630.0000 |
8.6292 |
8.1363 |
8.8318 |
8.2340 |
| 2024-11-13 |
8.7048 |
23,239.0000 |
8.9506 |
8.2453 |
9.0713 |
8.4590 |
| 2024-11-12 |
9.0169 |
29,618.0000 |
9.3273 |
8.6382 |
10.7474 |
8.7064 |
| 2024-11-11 |
9.1608 |
35,601.0000 |
9.2140 |
8.7671 |
9.4015 |
9.1076 |
| 2024-11-10 |
9.3307 |
30,747.0000 |
9.2417 |
9.0652 |
9.6218 |
9.4197 |
| 2024-11-09 |
8.8650 |
31,456.0000 |
8.8510 |
8.6718 |
9.1641 |
8.8790 |
| 2024-11-08 |
8.8202 |
41,957.0000 |
8.8931 |
8.5229 |
9.0365 |
8.7473 |
| 2024-11-07 |
9.1052 |
42,969.0000 |
9.2970 |
8.8123 |
9.5394 |
8.9134 |
| 2024-11-06 |
8.4274 |
41,279.0000 |
7.2367 |
7.2321 |
9.6699 |
9.6181 |
| 2024-11-05 |
6.9748 |
39,660.0000 |
6.8216 |
6.7962 |
7.3058 |
7.1280 |
| 2024-11-04 |
6.9714 |
31,292.0000 |
7.0826 |
6.7979 |
7.1576 |
6.8602 |
| 2024-11-03 |
7.2476 |
37,828.0000 |
7.4327 |
6.8410 |
7.4637 |
7.0626 |
| 2024-11-02 |
7.4208 |
28,773.0000 |
7.5064 |
7.3000 |
7.7140 |
7.3353 |
| 2024-11-01 |
7.6630 |
29,910.0000 |
7.5698 |
7.5347 |
8.0279 |
7.7562 |
| 2024-10-31 |
7.7740 |
36,470.0000 |
8.0468 |
7.4700 |
8.1205 |
7.5012 |
| 2024-10-30 |
8.0201 |
31,972.0000 |
7.8938 |
7.8877 |
8.1953 |
8.1464 |
| 2024-10-29 |
7.8440 |
43,200.0000 |
7.7544 |
7.7186 |
7.9710 |
7.9335 |
| 2024-10-28 |
7.4537 |
4,781.0000 |
7.4352 |
7.3758 |
7.5787 |
7.4721 |
| 2024-10-27 |
7.4368 |
19,818.0000 |
7.4388 |
7.3705 |
7.7985 |
7.4348 |
| 2024-10-26 |
7.4323 |
42,522.0000 |
7.4317 |
7.2878 |
7.7760 |
7.4330 |
| 2024-10-25 |
7.9138 |
39,478.0000 |
8.0391 |
7.7147 |
8.1890 |
7.7886 |
| 2024-10-24 |
7.9402 |
39,003.0000 |
7.8569 |
7.8348 |
8.2065 |
8.0234 |
| 2024-10-23 |
7.7863 |
34,158.0000 |
7.9985 |
7.4927 |
8.0247 |
7.5741 |
| 2024-10-22 |
7.9424 |
41,180.0000 |
7.7896 |
7.6989 |
8.5725 |
8.0953 |
| 2024-10-21 |
7.6133 |
29,971.0000 |
7.7584 |
7.4125 |
7.8011 |
7.4682 |
| 2024-10-20 |
7.4752 |
28,922.0000 |
7.3168 |
7.2815 |
7.7649 |
7.6335 |
| 2024-10-19 |
7.4136 |
41,703.0000 |
7.4689 |
7.3058 |
7.5958 |
7.3583 |
| 2024-10-18 |
7.3736 |
41,202.0000 |
7.3464 |
7.3325 |
7.5086 |
7.4007 |
| 2024-10-17 |
7.4674 |
41,420.0000 |
7.5695 |
7.1969 |
7.6641 |
7.3653 |
| 2024-10-16 |
7.7307 |
41,196.0000 |
7.8440 |
7.5568 |
8.0100 |
7.6174 |
| 2024-10-15 |
7.9644 |
34,673.0000 |
8.1306 |
7.6792 |
8.2966 |
7.7982 |
| 2024-10-14 |
7.8317 |
19,713.0000 |
7.6805 |
7.6004 |
8.0225 |
7.9829 |
| 2024-10-13 |
7.8949 |
42,986.0000 |
8.1183 |
7.5632 |
8.1370 |
7.6715 |
| 2024-10-12 |
8.0260 |
35,225.0000 |
7.8874 |
7.7509 |
8.1992 |
8.1646 |
| 2024-10-11 |
8.0293 |
39,497.0000 |
8.1278 |
7.8290 |
8.2090 |
7.9308 |
| 2024-10-10 |
7.7736 |
28,677.0000 |
7.2913 |
7.2148 |
8.2673 |
8.2558 |
| 2024-10-09 |
7.2690 |
28,785.0000 |
7.1738 |
7.0626 |
7.3842 |
7.3642 |
| 2024-10-08 |
7.1539 |
22,925.0000 |
7.2272 |
7.0602 |
7.3002 |
7.0806 |
| 2024-10-07 |
7.2052 |
39,481.0000 |
7.0786 |
7.0646 |
7.4647 |
7.3317 |
| 2024-10-06 |
6.8882 |
28,591.0000 |
6.8260 |
6.7745 |
6.9803 |
6.9504 |
| 2024-10-05 |
6.7902 |
28,871.0000 |
6.7234 |
6.6416 |
6.8767 |
6.8571 |
| 2024-10-04 |
6.6674 |
35,282.0000 |
6.5682 |
6.5336 |
6.8188 |
6.7666 |
| 2024-10-03 |
6.5991 |
35,485.0000 |
6.6688 |
6.3867 |
6.7970 |
6.5294 |
| 2024-10-02 |
6.9475 |
21,518.0000 |
6.8716 |
6.8145 |
7.2940 |
7.0234 |