Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-01 |
7.1399 |
43,085.0000 |
7.3910 |
6.7814 |
7.8541 |
6.8889 |
2024-09-30 |
7.4894 |
29,122.0000 |
7.4528 |
7.2759 |
7.7419 |
7.5260 |
2024-09-29 |
7.5386 |
38,982.0000 |
7.6020 |
7.3522 |
7.6234 |
7.4751 |
2024-09-28 |
7.6042 |
33,485.0000 |
7.6167 |
7.3855 |
7.8619 |
7.5917 |
2024-09-27 |
7.5100 |
41,857.0000 |
7.3510 |
7.2856 |
7.7115 |
7.6690 |
2024-09-26 |
7.0276 |
39,064.0000 |
6.7767 |
6.6738 |
7.3677 |
7.2785 |
2024-09-25 |
6.8810 |
35,418.0000 |
6.9256 |
6.8158 |
7.0274 |
6.8364 |
2024-09-24 |
6.8748 |
35,627.0000 |
6.8227 |
6.7430 |
7.0295 |
6.9269 |
2024-09-23 |
6.7354 |
41,661.0000 |
6.6370 |
6.5388 |
6.9284 |
6.8338 |
2024-09-22 |
6.7636 |
26,163.0000 |
6.9036 |
6.6148 |
6.9256 |
6.6236 |
2024-09-21 |
6.8513 |
34,914.0000 |
6.8284 |
6.6819 |
6.9026 |
6.8741 |
2024-09-20 |
6.7845 |
42,210.0000 |
6.7987 |
6.6820 |
6.9753 |
6.7703 |
2024-09-19 |
6.7892 |
37,443.0000 |
6.7739 |
6.7260 |
6.9046 |
6.8044 |
2024-09-18 |
6.6751 |
34,293.0000 |
6.7867 |
6.3955 |
6.7868 |
6.5635 |
2024-09-17 |
6.6133 |
36,968.0000 |
6.4110 |
6.3368 |
7.1384 |
6.8157 |
2024-09-16 |
6.4375 |
33,748.0000 |
6.5347 |
6.3054 |
6.5631 |
6.3403 |
2024-09-15 |
6.5832 |
41,898.0000 |
6.6662 |
6.4643 |
6.8422 |
6.5002 |
2024-09-14 |
6.7931 |
40,095.0000 |
6.9353 |
6.5948 |
6.9364 |
6.6508 |
2024-09-13 |
6.8636 |
34,279.0000 |
6.7882 |
6.6825 |
7.0881 |
6.9389 |
2024-09-12 |
6.7788 |
40,983.0000 |
6.7477 |
6.6118 |
6.9368 |
6.8098 |
2024-09-11 |
6.7478 |
41,045.0000 |
6.7003 |
6.5386 |
6.9792 |
6.7954 |
2024-09-10 |
6.7624 |
31,013.0000 |
6.7316 |
6.5011 |
6.7967 |
6.7932 |
2024-09-09 |
6.5337 |
39,696.0000 |
6.3448 |
6.3305 |
6.7308 |
6.7225 |
2024-09-08 |
6.3847 |
34,040.0000 |
6.4318 |
6.2427 |
6.5044 |
6.3375 |
2024-09-07 |
6.3192 |
35,100.0000 |
6.1791 |
6.1139 |
6.5136 |
6.4594 |
2024-09-06 |
6.1979 |
35,263.0000 |
6.3100 |
6.0455 |
6.3377 |
6.0857 |
2024-09-05 |
6.3394 |
36,049.0000 |
6.4284 |
6.1675 |
6.5046 |
6.2504 |
2024-09-04 |
6.2315 |
37,732.0000 |
6.0432 |
5.7920 |
6.6452 |
6.4199 |
2024-09-03 |
6.0971 |
34,122.0000 |
6.1030 |
6.0344 |
6.3020 |
6.0911 |
2024-09-02 |
5.8929 |
41,317.0000 |
5.6152 |
5.5973 |
6.2131 |
6.1707 |
2024-09-01 |
5.8595 |
34,521.0000 |
5.9442 |
5.6558 |
5.9610 |
5.7748 |
2024-08-31 |
5.9216 |
43,177.0000 |
5.8977 |
5.8527 |
6.0981 |
5.9455 |
2024-08-30 |
5.8434 |
38,492.0000 |
5.8364 |
5.5963 |
5.9067 |
5.8504 |
2024-08-29 |
5.7896 |
36,954.0000 |
5.7736 |
5.7300 |
6.0091 |
5.8056 |
2024-08-28 |
5.7027 |
32,471.0000 |
5.7165 |
5.5958 |
5.9278 |
5.6888 |
2024-08-27 |
5.9723 |
40,100.0000 |
6.2898 |
5.6084 |
6.3471 |
5.6548 |
2024-08-26 |
6.4589 |
35,936.0000 |
6.6244 |
6.2770 |
6.6670 |
6.2935 |
2024-08-25 |
6.7942 |
40,575.0000 |
6.9156 |
6.6078 |
6.9290 |
6.6727 |
2024-08-24 |
6.9454 |
42,122.0000 |
6.9974 |
6.8273 |
7.1219 |
6.8934 |
2024-08-23 |
6.9616 |
34,636.0000 |
6.9180 |
6.8014 |
7.0525 |
7.0052 |
2024-08-22 |
7.0098 |
42,799.0000 |
7.1009 |
6.8760 |
7.1190 |
6.9187 |
2024-08-21 |
6.6236 |
34,934.0000 |
6.2585 |
6.2294 |
7.0646 |
6.9888 |
2024-08-20 |
6.1673 |
30,740.0000 |
6.1944 |
6.1135 |
6.4680 |
6.1403 |
2024-08-19 |
6.1671 |
34,469.0000 |
6.1644 |
6.0315 |
6.2570 |
6.1698 |
2024-08-18 |
6.3123 |
39,093.0000 |
6.4179 |
6.1641 |
6.4430 |
6.2067 |
2024-08-17 |
6.4491 |
32,006.0000 |
6.4969 |
6.3337 |
6.5484 |
6.4014 |
2024-08-16 |
6.4055 |
36,538.0000 |
6.2053 |
6.2026 |
6.6204 |
6.6058 |
2024-08-15 |
6.2676 |
35,482.0000 |
6.4384 |
6.0802 |
6.4533 |
6.0968 |
2024-08-14 |
6.3439 |
39,910.0000 |
6.3448 |
6.2240 |
6.5083 |
6.3430 |
2024-08-13 |
6.3008 |
41,240.0000 |
6.2417 |
6.0835 |
6.3974 |
6.3598 |