Crypto exchange Bibox

Market [unlinked] / [unlinked]

Identifier on Bibox: 4UNI_USDTTAGPRICE
Date Price Volume Open Low High Close
2024-10-01 7.1399 43,085.0000 7.3910 6.7814 7.8541 6.8889
2024-09-30 7.4894 29,122.0000 7.4528 7.2759 7.7419 7.5260
2024-09-29 7.5386 38,982.0000 7.6020 7.3522 7.6234 7.4751
2024-09-28 7.6042 33,485.0000 7.6167 7.3855 7.8619 7.5917
2024-09-27 7.5100 41,857.0000 7.3510 7.2856 7.7115 7.6690
2024-09-26 7.0276 39,064.0000 6.7767 6.6738 7.3677 7.2785
2024-09-25 6.8810 35,418.0000 6.9256 6.8158 7.0274 6.8364
2024-09-24 6.8748 35,627.0000 6.8227 6.7430 7.0295 6.9269
2024-09-23 6.7354 41,661.0000 6.6370 6.5388 6.9284 6.8338
2024-09-22 6.7636 26,163.0000 6.9036 6.6148 6.9256 6.6236
2024-09-21 6.8513 34,914.0000 6.8284 6.6819 6.9026 6.8741
2024-09-20 6.7845 42,210.0000 6.7987 6.6820 6.9753 6.7703
2024-09-19 6.7892 37,443.0000 6.7739 6.7260 6.9046 6.8044
2024-09-18 6.6751 34,293.0000 6.7867 6.3955 6.7868 6.5635
2024-09-17 6.6133 36,968.0000 6.4110 6.3368 7.1384 6.8157
2024-09-16 6.4375 33,748.0000 6.5347 6.3054 6.5631 6.3403
2024-09-15 6.5832 41,898.0000 6.6662 6.4643 6.8422 6.5002
2024-09-14 6.7931 40,095.0000 6.9353 6.5948 6.9364 6.6508
2024-09-13 6.8636 34,279.0000 6.7882 6.6825 7.0881 6.9389
2024-09-12 6.7788 40,983.0000 6.7477 6.6118 6.9368 6.8098
2024-09-11 6.7478 41,045.0000 6.7003 6.5386 6.9792 6.7954
2024-09-10 6.7624 31,013.0000 6.7316 6.5011 6.7967 6.7932
2024-09-09 6.5337 39,696.0000 6.3448 6.3305 6.7308 6.7225
2024-09-08 6.3847 34,040.0000 6.4318 6.2427 6.5044 6.3375
2024-09-07 6.3192 35,100.0000 6.1791 6.1139 6.5136 6.4594
2024-09-06 6.1979 35,263.0000 6.3100 6.0455 6.3377 6.0857
2024-09-05 6.3394 36,049.0000 6.4284 6.1675 6.5046 6.2504
2024-09-04 6.2315 37,732.0000 6.0432 5.7920 6.6452 6.4199
2024-09-03 6.0971 34,122.0000 6.1030 6.0344 6.3020 6.0911
2024-09-02 5.8929 41,317.0000 5.6152 5.5973 6.2131 6.1707
2024-09-01 5.8595 34,521.0000 5.9442 5.6558 5.9610 5.7748
2024-08-31 5.9216 43,177.0000 5.8977 5.8527 6.0981 5.9455
2024-08-30 5.8434 38,492.0000 5.8364 5.5963 5.9067 5.8504
2024-08-29 5.7896 36,954.0000 5.7736 5.7300 6.0091 5.8056
2024-08-28 5.7027 32,471.0000 5.7165 5.5958 5.9278 5.6888
2024-08-27 5.9723 40,100.0000 6.2898 5.6084 6.3471 5.6548
2024-08-26 6.4589 35,936.0000 6.6244 6.2770 6.6670 6.2935
2024-08-25 6.7942 40,575.0000 6.9156 6.6078 6.9290 6.6727
2024-08-24 6.9454 42,122.0000 6.9974 6.8273 7.1219 6.8934
2024-08-23 6.9616 34,636.0000 6.9180 6.8014 7.0525 7.0052
2024-08-22 7.0098 42,799.0000 7.1009 6.8760 7.1190 6.9187
2024-08-21 6.6236 34,934.0000 6.2585 6.2294 7.0646 6.9888
2024-08-20 6.1673 30,740.0000 6.1944 6.1135 6.4680 6.1403
2024-08-19 6.1671 34,469.0000 6.1644 6.0315 6.2570 6.1698
2024-08-18 6.3123 39,093.0000 6.4179 6.1641 6.4430 6.2067
2024-08-17 6.4491 32,006.0000 6.4969 6.3337 6.5484 6.4014
2024-08-16 6.4055 36,538.0000 6.2053 6.2026 6.6204 6.6058
2024-08-15 6.2676 35,482.0000 6.4384 6.0802 6.4533 6.0968
2024-08-14 6.3439 39,910.0000 6.3448 6.2240 6.5083 6.3430
2024-08-13 6.3008 41,240.0000 6.2417 6.0835 6.3974 6.3598