Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
6.3008 |
41,240.0000 |
6.2417 |
6.0835 |
6.3974 |
6.3598 |
| 2024-08-12 |
6.0432 |
31,678.0000 |
5.9101 |
5.8573 |
6.3107 |
6.1763 |
| 2024-08-11 |
6.1204 |
34,930.0000 |
6.1922 |
6.0357 |
6.4004 |
6.0486 |
| 2024-08-10 |
6.1710 |
41,504.0000 |
6.1475 |
6.0918 |
6.2504 |
6.1946 |
| 2024-08-09 |
6.2118 |
33,578.0000 |
6.2898 |
5.9648 |
6.2898 |
6.1338 |
| 2024-08-08 |
5.8515 |
38,214.0000 |
5.6583 |
5.5800 |
6.0976 |
6.0448 |
| 2024-08-07 |
5.7251 |
42,813.0000 |
5.7962 |
5.5242 |
6.0124 |
5.6541 |
| 2024-08-06 |
5.5976 |
34,166.0000 |
5.3673 |
5.3673 |
5.8984 |
5.8278 |
| 2024-08-05 |
5.7742 |
41,102.0000 |
6.1518 |
4.7191 |
6.1936 |
5.3966 |
| 2024-08-04 |
6.4263 |
29,415.0000 |
6.6320 |
6.1794 |
6.6912 |
6.2205 |
| 2024-08-03 |
6.6607 |
24,846.0000 |
6.6155 |
6.4180 |
6.7890 |
6.7058 |
| 2024-08-02 |
6.8877 |
42,674.0000 |
7.1847 |
6.5202 |
7.2484 |
6.5907 |
| 2024-08-01 |
7.1802 |
42,077.0000 |
7.1723 |
6.8729 |
7.2666 |
7.1882 |
| 2024-07-31 |
7.2972 |
36,985.0000 |
7.3931 |
7.1395 |
7.4831 |
7.2012 |
| 2024-07-30 |
7.5542 |
31,565.0000 |
7.6832 |
7.4231 |
7.7571 |
7.4253 |
| 2024-07-29 |
7.6363 |
36,632.0000 |
7.5370 |
7.5293 |
7.9043 |
7.7357 |
| 2024-07-28 |
7.6250 |
34,257.0000 |
7.6710 |
7.4600 |
7.6719 |
7.5790 |
| 2024-07-27 |
7.6764 |
35,826.0000 |
7.6785 |
7.5931 |
7.8783 |
7.6744 |
| 2024-07-26 |
7.4707 |
34,438.0000 |
7.2937 |
7.2775 |
7.6752 |
7.6477 |
| 2024-07-25 |
7.3554 |
31,874.0000 |
7.4268 |
7.0734 |
7.4582 |
7.2840 |
| 2024-07-24 |
7.5325 |
38,760.0000 |
7.7120 |
7.3459 |
7.7724 |
7.3530 |
| 2024-07-23 |
7.7633 |
30,171.0000 |
7.8131 |
7.6210 |
8.0079 |
7.7134 |
| 2024-07-22 |
7.9476 |
41,906.0000 |
8.1292 |
7.7487 |
8.1771 |
7.7660 |
| 2024-07-21 |
7.9249 |
34,038.0000 |
8.0190 |
7.6370 |
8.0865 |
7.8308 |
| 2024-07-20 |
7.9989 |
39,744.0000 |
7.9994 |
7.8206 |
8.0507 |
7.9983 |
| 2024-07-19 |
7.8998 |
35,103.0000 |
7.8390 |
7.6750 |
8.0344 |
7.9606 |
| 2024-07-18 |
7.8668 |
39,022.0000 |
7.9232 |
7.5658 |
8.0526 |
7.8105 |
| 2024-07-17 |
8.0580 |
31,994.0000 |
8.1718 |
7.8771 |
8.4180 |
7.9441 |
| 2024-07-16 |
8.3430 |
40,322.0000 |
8.5916 |
7.8820 |
8.6549 |
8.0945 |
| 2024-07-15 |
8.4614 |
36,855.0000 |
8.4204 |
8.2810 |
8.5556 |
8.5024 |
| 2024-07-14 |
8.3000 |
41,450.0000 |
8.1564 |
8.0961 |
8.4478 |
8.4436 |
| 2024-07-13 |
8.1106 |
36,990.0000 |
8.1161 |
8.0804 |
8.2930 |
8.1052 |
| 2024-07-12 |
7.9973 |
31,279.0000 |
7.8297 |
7.6941 |
8.1803 |
8.1649 |
| 2024-07-11 |
7.9451 |
36,573.0000 |
8.0307 |
7.7668 |
8.1828 |
7.8595 |
| 2024-07-10 |
8.1230 |
34,708.0000 |
8.1765 |
7.9983 |
8.3360 |
8.0695 |
| 2024-07-09 |
8.0715 |
30,079.0000 |
8.0345 |
7.9802 |
8.2786 |
8.1084 |
| 2024-07-08 |
7.8247 |
36,091.0000 |
7.6451 |
7.3213 |
8.3004 |
8.0044 |
| 2024-07-07 |
7.9607 |
40,794.0000 |
8.1894 |
7.6678 |
8.1984 |
7.7319 |
| 2024-07-06 |
7.9853 |
42,775.0000 |
7.7768 |
7.6670 |
8.2589 |
8.1938 |
| 2024-07-05 |
7.6958 |
40,975.0000 |
7.6297 |
6.7949 |
7.8204 |
7.7620 |
| 2024-07-04 |
8.1902 |
36,052.0000 |
8.5210 |
7.7639 |
8.5820 |
7.8594 |
| 2024-07-03 |
8.7846 |
33,887.0000 |
8.9989 |
8.4318 |
9.0613 |
8.5702 |
| 2024-07-02 |
9.0530 |
40,781.0000 |
9.1443 |
8.8210 |
9.2225 |
8.9618 |
| 2024-07-01 |
9.2955 |
30,670.0000 |
9.2961 |
9.1327 |
9.5265 |
9.2949 |
| 2024-06-30 |
9.0448 |
34,149.0000 |
8.8568 |
8.7721 |
9.2382 |
9.2328 |
| 2024-06-29 |
8.9355 |
40,600.0000 |
9.0011 |
8.8482 |
9.1228 |
8.8699 |
| 2024-06-28 |
9.2438 |
40,394.0000 |
9.5067 |
8.9316 |
9.6299 |
8.9810 |
| 2024-06-27 |
9.4455 |
40,007.0000 |
9.3870 |
9.1808 |
9.6421 |
9.5041 |
| 2024-06-26 |
9.4641 |
40,800.0000 |
9.4984 |
9.1680 |
9.6486 |
9.4297 |
| 2024-06-25 |
9.3961 |
33,430.0000 |
9.3203 |
9.1955 |
9.5216 |
9.4719 |