Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
9.3592 |
37,911.0000 |
9.7677 |
8.7597 |
9.8137 |
8.9507 |
| 2024-06-23 |
9.8987 |
35,557.0000 |
9.8359 |
9.8270 |
10.0930 |
9.9616 |
| 2024-06-22 |
9.8350 |
34,403.0000 |
9.8048 |
9.6125 |
10.0845 |
9.8653 |
| 2024-06-21 |
9.9040 |
42,330.0000 |
10.0268 |
9.7160 |
10.3130 |
9.7812 |
| 2024-06-20 |
10.0267 |
39,900.0000 |
9.9530 |
9.6366 |
10.2937 |
10.1005 |
| 2024-06-19 |
9.8991 |
36,808.0000 |
9.7649 |
9.6261 |
10.4635 |
10.0334 |
| 2024-06-18 |
9.9951 |
31,772.0000 |
10.6010 |
9.3363 |
10.6334 |
9.3892 |
| 2024-06-17 |
11.3685 |
40,768.0000 |
11.9785 |
10.5667 |
11.9798 |
10.7585 |
| 2024-06-16 |
11.5380 |
38,598.0000 |
11.5175 |
11.2592 |
11.6466 |
11.5585 |
| 2024-06-15 |
10.8514 |
37,815.0000 |
10.4320 |
10.3526 |
11.8518 |
11.2708 |
| 2024-06-14 |
10.2459 |
35,090.0000 |
10.1581 |
10.0711 |
10.9758 |
10.3337 |
| 2024-06-13 |
10.1160 |
42,892.0000 |
10.0759 |
9.6483 |
10.2257 |
10.1561 |
| 2024-06-12 |
9.5355 |
41,260.0000 |
8.9764 |
8.7847 |
10.3355 |
10.0945 |
| 2024-06-11 |
9.6749 |
38,768.0000 |
10.3487 |
8.7554 |
10.3933 |
9.0010 |
| 2024-06-10 |
10.0386 |
36,723.0000 |
9.8214 |
9.6130 |
10.6755 |
10.2558 |
| 2024-06-09 |
9.9333 |
32,001.0000 |
10.0502 |
9.7577 |
10.0802 |
9.8163 |
| 2024-06-08 |
9.8848 |
41,082.0000 |
9.8209 |
9.7959 |
10.2031 |
9.9487 |
| 2024-06-07 |
10.2193 |
37,706.0000 |
10.6198 |
9.2455 |
10.7455 |
9.8188 |
| 2024-06-06 |
10.9124 |
33,204.0000 |
11.1648 |
10.5800 |
11.2608 |
10.6600 |
| 2024-06-05 |
11.2745 |
35,410.0000 |
11.4645 |
10.8795 |
11.5626 |
11.0844 |
| 2024-06-04 |
10.5487 |
34,542.0000 |
9.4930 |
9.4063 |
11.9489 |
11.6043 |
| 2024-06-03 |
9.4949 |
38,151.0000 |
9.4196 |
9.2952 |
9.8305 |
9.5701 |
| 2024-06-02 |
9.6635 |
42,154.0000 |
9.8829 |
9.3702 |
9.9517 |
9.4442 |
| 2024-06-01 |
9.9202 |
34,560.0000 |
9.9528 |
9.8636 |
10.0586 |
9.8875 |
| 2024-05-31 |
10.4738 |
36,678.0000 |
10.7547 |
10.1369 |
11.1213 |
10.1928 |
| 2024-05-30 |
10.5734 |
38,932.0000 |
10.4396 |
10.3573 |
11.2024 |
10.7071 |
| 2024-05-29 |
10.8360 |
30,534.0000 |
11.1027 |
10.4799 |
11.3178 |
10.5692 |
| 2024-05-28 |
11.0909 |
43,023.0000 |
11.0545 |
10.6038 |
11.5013 |
11.1274 |
| 2024-05-27 |
11.1606 |
33,919.0000 |
11.1626 |
10.9129 |
11.3591 |
11.1586 |
| 2024-05-26 |
11.3449 |
36,432.0000 |
11.3220 |
11.0645 |
11.7889 |
11.3679 |
| 2024-05-25 |
10.7096 |
35,227.0000 |
10.2072 |
10.1509 |
11.4500 |
11.2119 |
| 2024-05-24 |
9.6482 |
36,932.0000 |
9.0840 |
8.9452 |
10.5271 |
10.2123 |
| 2024-05-23 |
9.2248 |
39,887.0000 |
9.3014 |
8.7327 |
9.8623 |
9.1481 |
| 2024-05-22 |
9.3981 |
34,072.0000 |
9.6534 |
9.0208 |
9.6879 |
9.1429 |
| 2024-05-21 |
9.4409 |
37,736.0000 |
9.3245 |
9.0790 |
9.6218 |
9.5573 |
| 2024-05-20 |
7.9214 |
35,285.0000 |
7.6418 |
7.6212 |
8.2010 |
8.2010 |
| 2024-05-19 |
7.7631 |
41,529.0000 |
7.8572 |
7.5831 |
7.9662 |
7.6689 |
| 2024-05-18 |
7.7267 |
34,709.0000 |
7.4896 |
7.4445 |
8.2175 |
7.9637 |
| 2024-05-17 |
7.4145 |
34,832.0000 |
7.2918 |
7.2368 |
7.5989 |
7.5372 |
| 2024-05-16 |
7.3167 |
39,645.0000 |
7.3632 |
7.0502 |
7.4253 |
7.2701 |
| 2024-05-15 |
7.0736 |
41,056.0000 |
6.7857 |
6.7389 |
7.4382 |
7.3614 |
| 2024-05-14 |
6.9169 |
34,346.0000 |
7.0014 |
6.7655 |
7.0199 |
6.8324 |
| 2024-05-13 |
7.0303 |
41,659.0000 |
7.0617 |
6.8399 |
7.2085 |
6.9988 |
| 2024-05-12 |
7.0673 |
33,361.0000 |
7.0336 |
7.0083 |
7.2161 |
7.1011 |
| 2024-05-11 |
7.0808 |
40,260.0000 |
7.1084 |
7.0210 |
7.2030 |
7.0532 |
| 2024-05-10 |
7.3043 |
32,851.0000 |
7.5006 |
7.0732 |
7.5640 |
7.1080 |
| 2024-05-09 |
7.3659 |
33,677.0000 |
7.3281 |
7.1721 |
7.4110 |
7.4036 |
| 2024-05-08 |
7.4192 |
33,770.0000 |
7.3975 |
7.2326 |
7.5290 |
7.4410 |
| 2024-05-07 |
7.4925 |
36,274.0000 |
7.4733 |
7.3813 |
7.6785 |
7.5117 |
| 2024-05-06 |
7.5794 |
38,149.0000 |
7.5867 |
7.4372 |
7.9465 |
7.5720 |