Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
7.5230 |
32,581.0000 |
7.5311 |
7.3553 |
7.6155 |
7.5148 |
| 2024-05-04 |
7.5613 |
34,364.0000 |
7.5843 |
7.4746 |
7.7153 |
7.5383 |
| 2024-05-03 |
7.3209 |
40,204.0000 |
7.1073 |
6.9477 |
7.5620 |
7.5345 |
| 2024-05-02 |
7.1018 |
33,957.0000 |
7.0475 |
6.8483 |
7.2125 |
7.1561 |
| 2024-05-01 |
6.9909 |
35,595.0000 |
7.0367 |
6.5506 |
7.1510 |
6.9452 |
| 2024-04-30 |
7.3454 |
39,411.0000 |
7.6886 |
6.8025 |
7.8053 |
7.0022 |
| 2024-04-29 |
7.7336 |
31,795.0000 |
7.8260 |
7.4975 |
7.8911 |
7.6412 |
| 2024-04-28 |
7.9880 |
34,630.0000 |
7.9740 |
7.8939 |
8.2258 |
8.0020 |
| 2024-04-27 |
7.8245 |
38,778.0000 |
7.7023 |
7.4486 |
8.0678 |
7.9467 |
| 2024-04-26 |
7.7918 |
33,992.0000 |
7.9293 |
7.5355 |
7.9481 |
7.6543 |
| 2024-04-25 |
7.8442 |
36,054.0000 |
7.7164 |
7.5602 |
8.1228 |
7.9720 |
| 2024-04-24 |
7.8354 |
40,549.0000 |
7.9459 |
7.6702 |
8.2144 |
7.7250 |
| 2024-04-23 |
8.1240 |
29,857.0000 |
8.1967 |
7.9167 |
8.3579 |
8.0512 |
| 2024-04-22 |
7.6838 |
35,573.0000 |
7.3232 |
7.3186 |
8.2147 |
8.0443 |
| 2024-04-21 |
7.3118 |
36,621.0000 |
7.3232 |
7.2868 |
7.3232 |
7.3004 |
| 2024-04-20 |
7.3186 |
32,297.0000 |
7.3232 |
7.2868 |
7.3232 |
7.3141 |
| 2024-04-19 |
7.2918 |
36,926.0000 |
7.2831 |
7.2413 |
7.3186 |
7.3004 |
| 2024-04-18 |
7.0856 |
41,077.0000 |
6.8888 |
6.7337 |
7.2881 |
7.2824 |
| 2024-04-17 |
7.0693 |
40,719.0000 |
7.1860 |
6.6297 |
7.2462 |
6.9526 |
| 2024-04-16 |
7.2276 |
42,614.0000 |
7.2464 |
6.7689 |
7.3265 |
7.2089 |
| 2024-04-15 |
7.3969 |
32,506.0000 |
7.5214 |
7.2034 |
7.9257 |
7.2725 |
| 2024-04-14 |
7.0357 |
39,612.0000 |
6.9096 |
6.6434 |
7.3360 |
7.1617 |
| 2024-04-13 |
7.5970 |
31,689.0000 |
7.9222 |
7.2414 |
8.0108 |
7.2718 |
| 2024-04-12 |
8.3762 |
34,171.0000 |
9.1410 |
6.9641 |
9.2059 |
7.6115 |
| 2024-04-11 |
9.5031 |
33,947.0000 |
10.0430 |
8.7232 |
10.0432 |
8.9633 |
| 2024-04-10 |
10.5489 |
37,898.0000 |
11.2134 |
9.8669 |
11.3090 |
9.8845 |
| 2024-04-09 |
11.4293 |
41,051.0000 |
11.6321 |
11.0314 |
11.7265 |
11.2266 |
| 2024-04-08 |
11.5176 |
43,169.0000 |
11.4064 |
11.2748 |
11.8077 |
11.6288 |
| 2024-04-07 |
11.2753 |
30,901.0000 |
11.2415 |
11.1942 |
11.4863 |
11.3091 |
| 2024-04-06 |
11.0472 |
33,099.0000 |
10.9288 |
10.8939 |
11.2250 |
11.1656 |
| 2024-04-05 |
10.9804 |
35,276.0000 |
10.9812 |
10.4397 |
11.0673 |
10.9796 |
| 2024-04-04 |
10.8644 |
36,600.0000 |
10.8752 |
10.7073 |
11.2708 |
10.8537 |
| 2024-04-03 |
11.1006 |
40,765.0000 |
11.3003 |
10.6585 |
11.4512 |
10.9010 |
| 2024-04-02 |
11.8915 |
41,106.0000 |
12.4108 |
11.1769 |
12.4195 |
11.3722 |
| 2024-04-01 |
12.5715 |
30,726.0000 |
12.9421 |
12.1412 |
12.9435 |
12.2009 |
| 2024-03-31 |
12.7889 |
32,560.0000 |
12.6026 |
12.5702 |
13.3327 |
12.9752 |
| 2024-03-30 |
12.6842 |
37,740.0000 |
12.6412 |
12.5059 |
12.9048 |
12.7272 |
| 2024-03-29 |
12.6738 |
31,832.0000 |
12.7541 |
12.4896 |
13.1328 |
12.5934 |
| 2024-03-28 |
12.5042 |
36,777.0000 |
12.2397 |
12.1121 |
12.8806 |
12.7687 |
| 2024-03-27 |
12.4874 |
38,005.0000 |
12.6924 |
12.1048 |
12.8275 |
12.2824 |
| 2024-03-26 |
12.5431 |
33,725.0000 |
12.4345 |
12.3733 |
12.8882 |
12.6518 |
| 2024-03-25 |
12.3294 |
35,036.0000 |
12.0353 |
11.9191 |
12.7378 |
12.6236 |
| 2024-03-24 |
11.8574 |
41,862.0000 |
11.6274 |
11.5732 |
12.0873 |
12.0873 |
| 2024-03-23 |
11.7890 |
36,546.0000 |
11.7624 |
11.5798 |
12.0156 |
11.8156 |
| 2024-03-22 |
11.9299 |
31,779.0000 |
12.1821 |
11.3456 |
12.2503 |
11.6777 |
| 2024-03-21 |
11.8587 |
36,105.0000 |
11.9096 |
11.5419 |
12.2394 |
11.8078 |
| 2024-03-20 |
11.0877 |
35,808.0000 |
10.6192 |
10.3031 |
11.5891 |
11.5562 |
| 2024-03-19 |
11.4473 |
37,605.0000 |
11.8768 |
10.4041 |
12.0457 |
11.0178 |
| 2024-03-18 |
12.1704 |
42,643.0000 |
12.4230 |
11.5752 |
12.6098 |
11.9177 |
| 2024-03-17 |
12.3190 |
41,088.0000 |
12.0347 |
11.3683 |
12.6724 |
12.6033 |