Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
12.7356 |
31,555.0000 |
13.0666 |
12.2942 |
13.1650 |
12.4046 |
| 2024-03-15 |
13.2825 |
37,382.0000 |
13.9442 |
12.1682 |
14.1286 |
12.6207 |
| 2024-03-14 |
14.1010 |
42,662.0000 |
14.2355 |
13.1932 |
14.4646 |
13.9664 |
| 2024-03-13 |
14.1287 |
34,095.0000 |
14.0698 |
13.7691 |
14.7345 |
14.1875 |
| 2024-03-12 |
14.1110 |
38,440.0000 |
14.4453 |
13.1784 |
14.5661 |
13.7767 |
| 2024-03-11 |
14.2589 |
38,597.0000 |
14.2264 |
13.5078 |
14.4343 |
14.2914 |
| 2024-03-10 |
14.2315 |
42,972.0000 |
14.1814 |
13.5275 |
14.4143 |
14.2815 |
| 2024-03-09 |
14.3980 |
33,066.0000 |
14.5860 |
13.8984 |
14.9988 |
14.2100 |
| 2024-03-08 |
14.7069 |
39,573.0000 |
14.8682 |
14.1964 |
15.4418 |
14.5455 |
| 2024-03-07 |
15.1322 |
43,169.0000 |
15.3916 |
14.5441 |
15.5561 |
14.8729 |
| 2024-03-06 |
14.4621 |
33,158.0000 |
13.2080 |
12.5506 |
17.0010 |
15.7161 |
| 2024-03-05 |
13.0640 |
33,005.0000 |
12.3499 |
12.2549 |
14.0717 |
13.7780 |
| 2024-03-04 |
12.4602 |
36,170.0000 |
12.6285 |
12.0679 |
13.0586 |
12.2919 |
| 2024-03-03 |
12.6169 |
41,656.0000 |
12.6036 |
11.5208 |
13.2453 |
12.6302 |
| 2024-03-02 |
12.0389 |
32,700.0000 |
11.5579 |
11.3204 |
13.4558 |
12.5199 |
| 2024-03-01 |
11.3508 |
42,674.0000 |
11.1208 |
10.8128 |
12.0234 |
11.5808 |
| 2024-02-29 |
11.2337 |
32,222.0000 |
10.9290 |
10.7380 |
11.9463 |
11.5385 |
| 2024-02-28 |
10.6487 |
36,153.0000 |
10.8305 |
9.8048 |
11.2178 |
10.4670 |
| 2024-02-27 |
10.6896 |
42,063.0000 |
10.6165 |
10.4172 |
11.2033 |
10.7627 |
| 2024-02-26 |
10.8388 |
41,895.0000 |
11.1349 |
10.3840 |
11.5388 |
10.5427 |
| 2024-02-25 |
10.9607 |
39,185.0000 |
11.2533 |
10.1184 |
11.6161 |
10.6681 |
| 2024-02-24 |
11.2770 |
32,817.0000 |
11.4002 |
10.9239 |
12.8258 |
11.1538 |
| 2024-02-23 |
9.2031 |
31,991.0000 |
7.3534 |
7.0398 |
12.5253 |
11.0527 |
| 2024-02-22 |
7.4192 |
33,673.0000 |
7.3871 |
7.2695 |
7.5113 |
7.4513 |
| 2024-02-21 |
7.3343 |
34,082.0000 |
7.5549 |
7.0759 |
7.5549 |
7.1137 |
| 2024-02-20 |
7.5362 |
34,243.0000 |
7.6918 |
7.2420 |
7.7277 |
7.3805 |
| 2024-02-19 |
7.6599 |
38,551.0000 |
7.6503 |
7.5100 |
7.7766 |
7.6694 |
| 2024-02-18 |
7.7030 |
38,912.0000 |
7.7628 |
7.5415 |
7.9696 |
7.6433 |
| 2024-02-17 |
7.5678 |
42,431.0000 |
7.4406 |
7.3696 |
7.7914 |
7.6950 |
| 2024-02-16 |
7.4598 |
38,923.0000 |
7.4967 |
7.2978 |
7.6691 |
7.4229 |
| 2024-02-15 |
7.1876 |
42,567.0000 |
6.8867 |
6.8864 |
7.4963 |
7.4885 |
| 2024-02-14 |
6.7839 |
40,008.0000 |
6.6853 |
6.6408 |
6.8973 |
6.8825 |
| 2024-02-13 |
6.7531 |
40,505.0000 |
6.8375 |
6.5785 |
6.8751 |
6.6687 |
| 2024-02-12 |
6.7669 |
34,561.0000 |
6.6844 |
6.4841 |
6.8495 |
6.8494 |
| 2024-02-11 |
6.6758 |
39,372.0000 |
6.6332 |
6.5595 |
6.8283 |
6.7184 |
| 2024-02-10 |
6.6453 |
41,136.0000 |
6.6573 |
6.5429 |
6.7523 |
6.6333 |
| 2024-02-09 |
6.4509 |
36,131.0000 |
6.3218 |
6.3153 |
6.6822 |
6.5800 |
| 2024-02-08 |
6.3590 |
43,114.0000 |
6.3965 |
6.3192 |
6.4374 |
6.3215 |
| 2024-02-07 |
6.3547 |
35,055.0000 |
6.2833 |
6.2274 |
6.4577 |
6.4262 |
| 2024-02-06 |
6.1758 |
39,093.0000 |
6.0099 |
6.0058 |
6.4355 |
6.3418 |
| 2024-02-05 |
5.9908 |
32,466.0000 |
5.9826 |
5.9216 |
6.1016 |
5.9991 |
| 2024-02-04 |
6.0647 |
37,444.0000 |
6.1140 |
5.9699 |
6.1307 |
6.0154 |
| 2024-02-03 |
6.1398 |
38,714.0000 |
6.1424 |
6.0692 |
6.2868 |
6.1372 |
| 2024-02-02 |
6.0844 |
40,163.0000 |
6.0503 |
6.0396 |
6.2632 |
6.1185 |
| 2024-02-01 |
6.0027 |
32,164.0000 |
6.0069 |
5.8872 |
6.0567 |
5.9985 |
| 2024-01-31 |
6.1885 |
32,294.0000 |
6.2623 |
5.9424 |
6.3346 |
6.1147 |
| 2024-01-30 |
6.2309 |
36,215.0000 |
6.1479 |
6.1199 |
6.3407 |
6.3138 |
| 2024-01-29 |
6.0024 |
33,639.0000 |
5.9433 |
5.8799 |
6.0929 |
6.0616 |
| 2024-01-28 |
5.9679 |
38,461.0000 |
5.9884 |
5.8884 |
6.0807 |
5.9475 |
| 2024-01-27 |
5.9390 |
31,615.0000 |
5.9559 |
5.8522 |
5.9881 |
5.9220 |