Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
5.8302 |
38,512.0000 |
5.7506 |
5.7005 |
5.9673 |
5.9097 |
| 2024-01-25 |
5.8069 |
37,065.0000 |
5.8668 |
5.6310 |
5.8696 |
5.7469 |
| 2024-01-24 |
5.8544 |
42,354.0000 |
5.8429 |
5.7227 |
5.9146 |
5.8659 |
| 2024-01-23 |
5.8531 |
38,504.0000 |
6.0434 |
5.5389 |
6.1290 |
5.6627 |
| 2024-01-22 |
6.2076 |
43,168.0000 |
6.3748 |
5.9693 |
6.4006 |
6.0404 |
| 2024-01-21 |
6.4669 |
40,723.0000 |
6.4935 |
6.4032 |
6.5234 |
6.4403 |
| 2024-01-20 |
6.4205 |
36,625.0000 |
6.3596 |
6.2975 |
6.6104 |
6.4814 |
| 2024-01-19 |
6.3398 |
42,181.0000 |
6.3186 |
6.0412 |
6.3800 |
6.3610 |
| 2024-01-18 |
6.5582 |
41,960.0000 |
6.7711 |
6.2324 |
6.8445 |
6.3454 |
| 2024-01-17 |
6.8109 |
32,263.0000 |
6.8247 |
6.6906 |
6.8959 |
6.7970 |
| 2024-01-16 |
6.7767 |
39,187.0000 |
6.6684 |
6.6532 |
6.9292 |
6.8850 |
| 2024-01-15 |
6.4602 |
40,189.0000 |
6.3176 |
6.3118 |
6.7338 |
6.6028 |
| 2024-01-14 |
6.5303 |
40,824.0000 |
6.6331 |
6.3683 |
6.6697 |
6.4276 |
| 2024-01-13 |
6.6042 |
33,734.0000 |
6.5794 |
6.3960 |
6.7001 |
6.6290 |
| 2024-01-12 |
6.7156 |
43,041.0000 |
6.8190 |
6.3155 |
6.9701 |
6.6123 |
| 2024-01-11 |
6.6606 |
32,740.0000 |
6.5664 |
6.5155 |
6.9670 |
6.7547 |
| 2024-01-10 |
6.1716 |
37,458.0000 |
6.0112 |
5.9549 |
6.3533 |
6.3319 |
| 2024-01-09 |
6.0415 |
39,714.0000 |
6.2408 |
5.7092 |
6.2776 |
5.8423 |
| 2024-01-08 |
6.1094 |
35,732.0000 |
6.0053 |
5.6731 |
6.2221 |
6.2134 |
| 2024-01-07 |
6.2466 |
34,389.0000 |
6.3106 |
6.1181 |
6.4511 |
6.1826 |
| 2024-01-06 |
6.4135 |
39,349.0000 |
6.4366 |
6.0238 |
6.4395 |
6.3904 |
| 2024-01-05 |
6.4243 |
37,948.0000 |
6.5334 |
6.1856 |
6.6383 |
6.3153 |
| 2024-01-04 |
6.4891 |
39,344.0000 |
6.4359 |
6.3829 |
6.7171 |
6.5422 |
| 2024-01-03 |
6.7768 |
35,674.0000 |
7.1735 |
5.8401 |
7.3689 |
6.3801 |
| 2024-01-02 |
7.4559 |
34,094.0000 |
7.5999 |
7.2370 |
7.7153 |
7.3119 |
| 2024-01-01 |
7.3635 |
32,726.0000 |
7.2263 |
7.1410 |
7.5351 |
7.5008 |
| 2023-12-31 |
7.3902 |
38,555.0000 |
7.3591 |
7.2654 |
7.6942 |
7.4212 |
| 2023-12-30 |
7.4901 |
40,304.0000 |
7.5646 |
7.3214 |
7.8032 |
7.4156 |
| 2023-12-29 |
7.6756 |
40,766.0000 |
7.8086 |
7.3768 |
7.8766 |
7.5427 |
| 2023-12-28 |
7.5748 |
41,648.0000 |
7.2361 |
7.2287 |
8.2486 |
7.9135 |
| 2023-12-27 |
7.2940 |
36,880.0000 |
7.3485 |
6.9861 |
7.4350 |
7.2396 |
| 2023-12-26 |
7.1395 |
42,552.0000 |
6.9656 |
6.6380 |
7.7944 |
7.3133 |
| 2023-12-25 |
6.9130 |
32,225.0000 |
6.8376 |
6.6629 |
7.1419 |
6.9883 |
| 2023-12-24 |
6.6789 |
38,216.0000 |
6.3387 |
6.3203 |
7.1653 |
7.0192 |
| 2023-12-23 |
6.3585 |
42,757.0000 |
6.3887 |
6.0999 |
6.4227 |
6.3284 |
| 2023-12-22 |
6.2683 |
35,763.0000 |
6.1799 |
6.1223 |
6.4796 |
6.3566 |
| 2023-12-21 |
5.9731 |
33,781.0000 |
5.9273 |
5.8663 |
6.0988 |
6.0190 |
| 2023-12-20 |
5.8831 |
36,613.0000 |
5.8345 |
5.7971 |
6.1055 |
5.9317 |
| 2023-12-19 |
5.8767 |
31,940.0000 |
5.9468 |
5.7927 |
6.0383 |
5.8067 |
| 2023-12-18 |
5.9352 |
36,155.0000 |
6.0626 |
5.6068 |
6.1141 |
5.8078 |
| 2023-12-17 |
6.1961 |
36,965.0000 |
6.1606 |
6.0741 |
6.2759 |
6.2315 |
| 2023-12-16 |
6.1021 |
38,966.0000 |
6.0322 |
5.9344 |
6.2379 |
6.1721 |
| 2023-12-15 |
6.2409 |
33,464.0000 |
6.3548 |
6.0780 |
6.3575 |
6.1270 |
| 2023-12-14 |
6.3003 |
41,076.0000 |
6.2917 |
6.1177 |
6.4678 |
6.3088 |
| 2023-12-13 |
6.2459 |
35,833.0000 |
6.2309 |
5.9495 |
6.2711 |
6.2609 |
| 2023-12-12 |
6.1599 |
32,882.0000 |
6.0991 |
6.0829 |
6.3356 |
6.2207 |
| 2023-12-11 |
6.3288 |
38,455.0000 |
6.5977 |
5.9008 |
6.6068 |
6.0599 |
| 2023-12-10 |
6.7047 |
37,436.0000 |
6.8304 |
6.4261 |
6.8713 |
6.5790 |
| 2023-12-09 |
6.6592 |
42,239.0000 |
6.4998 |
6.4994 |
7.0444 |
6.8187 |
| 2023-12-08 |
6.3629 |
37,342.0000 |
6.2772 |
6.2512 |
6.4677 |
6.4486 |