Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
6.1232 |
32,732.0000 |
5.9930 |
5.9820 |
6.3284 |
6.2534 |
| 2023-12-06 |
6.1748 |
35,031.0000 |
6.2419 |
5.9439 |
6.2758 |
6.1078 |
| 2023-12-05 |
6.1454 |
30,837.0000 |
6.1016 |
5.9640 |
6.2254 |
6.1893 |
| 2023-12-04 |
6.0496 |
37,496.0000 |
6.0475 |
5.8937 |
6.2876 |
6.0518 |
| 2023-12-03 |
6.1157 |
31,636.0000 |
6.1607 |
5.9261 |
6.2418 |
6.0708 |
| 2023-12-02 |
6.0889 |
43,059.0000 |
6.0137 |
6.0042 |
6.1873 |
6.1641 |
| 2023-12-01 |
5.9815 |
42,995.0000 |
5.9538 |
5.8924 |
6.0924 |
6.0092 |
| 2023-11-30 |
5.9495 |
31,387.0000 |
5.9956 |
5.8479 |
6.0146 |
5.9034 |
| 2023-11-29 |
6.0723 |
37,662.0000 |
6.1347 |
5.9719 |
6.3658 |
6.0099 |
| 2023-11-28 |
6.2006 |
40,774.0000 |
6.2790 |
6.0648 |
6.5486 |
6.1221 |
| 2023-11-27 |
6.1412 |
38,184.0000 |
6.1726 |
5.9137 |
6.2891 |
6.1099 |
| 2023-11-26 |
6.1382 |
36,701.0000 |
6.1556 |
5.8274 |
6.1736 |
6.1208 |
| 2023-11-25 |
6.1530 |
35,891.0000 |
6.1626 |
6.0653 |
6.3090 |
6.1434 |
| 2023-11-24 |
6.2291 |
37,044.0000 |
6.3253 |
6.0753 |
6.5960 |
6.1328 |
| 2023-11-23 |
6.2101 |
33,653.0000 |
6.1064 |
6.0582 |
6.4254 |
6.3138 |
| 2023-11-22 |
5.3753 |
34,513.0000 |
4.8488 |
4.8376 |
5.9331 |
5.9018 |
| 2023-11-21 |
5.0675 |
36,416.0000 |
5.1859 |
4.8449 |
5.2675 |
4.9491 |
| 2023-11-20 |
5.2337 |
31,661.0000 |
5.2334 |
5.1271 |
5.3057 |
5.2340 |
| 2023-11-19 |
5.1078 |
40,280.0000 |
5.0622 |
4.9437 |
5.1947 |
5.1534 |
| 2023-11-18 |
5.0978 |
34,594.0000 |
5.1055 |
4.8131 |
5.1643 |
5.0900 |
| 2023-11-17 |
5.1273 |
36,670.0000 |
5.1939 |
4.8499 |
5.3961 |
5.0607 |
| 2023-11-16 |
5.3482 |
32,916.0000 |
5.3815 |
5.2356 |
5.5829 |
5.3148 |
| 2023-11-15 |
5.2067 |
40,099.0000 |
5.0579 |
5.0532 |
5.3838 |
5.3555 |
| 2023-11-14 |
5.0862 |
35,489.0000 |
5.2208 |
4.8443 |
5.3038 |
4.9516 |
| 2023-11-13 |
5.4534 |
36,473.0000 |
5.4170 |
5.2900 |
5.6262 |
5.4898 |
| 2023-11-12 |
5.4311 |
40,408.0000 |
5.3907 |
5.2045 |
5.5193 |
5.4716 |
| 2023-11-11 |
5.3836 |
34,353.0000 |
5.2799 |
5.1560 |
5.5303 |
5.4873 |
| 2023-11-10 |
5.2017 |
40,050.0000 |
5.1221 |
5.0591 |
5.3719 |
5.2812 |
| 2023-11-09 |
5.0334 |
33,017.0000 |
5.1772 |
4.7388 |
5.3836 |
4.8897 |
| 2023-11-08 |
5.0641 |
38,233.0000 |
4.9279 |
4.8912 |
5.2709 |
5.2004 |
| 2023-11-07 |
5.0334 |
38,649.0000 |
5.1067 |
4.7726 |
5.1088 |
4.9600 |
| 2023-11-06 |
4.9587 |
41,461.0000 |
4.7716 |
4.6641 |
5.1499 |
5.1457 |
| 2023-11-05 |
4.7800 |
32,184.0000 |
4.7082 |
4.6269 |
4.9067 |
4.8519 |
| 2023-11-04 |
4.6664 |
36,618.0000 |
4.6510 |
4.6076 |
4.7830 |
4.6818 |
| 2023-11-03 |
4.6678 |
37,260.0000 |
4.6896 |
4.4706 |
4.7745 |
4.6460 |
| 2023-11-02 |
4.7225 |
41,603.0000 |
4.7941 |
4.4785 |
4.9184 |
4.6509 |
| 2023-11-01 |
4.4409 |
35,429.0000 |
4.1492 |
4.0134 |
4.8450 |
4.7325 |
| 2023-10-31 |
4.1415 |
35,252.0000 |
4.1781 |
4.0126 |
4.2477 |
4.1049 |
| 2023-10-30 |
4.1530 |
36,899.0000 |
4.1531 |
4.0851 |
4.2330 |
4.1529 |
| 2023-10-29 |
4.1291 |
36,389.0000 |
4.0820 |
4.0263 |
4.2101 |
4.1762 |
| 2023-10-28 |
4.0599 |
39,859.0000 |
4.0238 |
4.0187 |
4.1349 |
4.0960 |
| 2023-10-27 |
4.0550 |
32,856.0000 |
4.1098 |
3.9777 |
4.1440 |
4.0001 |
| 2023-10-26 |
4.1343 |
42,394.0000 |
4.1651 |
4.0023 |
4.3768 |
4.1035 |
| 2023-10-25 |
4.2249 |
33,151.0000 |
4.2195 |
4.1291 |
4.3387 |
4.2303 |
| 2023-10-24 |
4.2628 |
38,452.0000 |
4.3756 |
4.1272 |
4.4962 |
4.1501 |
| 2023-10-23 |
4.2509 |
36,007.0000 |
4.2107 |
4.1912 |
4.3482 |
4.2911 |
| 2023-10-22 |
4.1360 |
40,247.0000 |
4.1393 |
4.0807 |
4.2482 |
4.1326 |
| 2023-10-21 |
4.0616 |
36,823.0000 |
3.9969 |
3.9609 |
4.1553 |
4.1264 |
| 2023-10-20 |
3.9643 |
34,182.0000 |
3.9278 |
3.9191 |
4.1108 |
4.0008 |
| 2023-10-19 |
3.9242 |
35,215.0000 |
3.9330 |
3.8699 |
3.9410 |
3.9155 |