Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
1,101,760.0000 |
0.4909 USDT |
0.4853 USDT |
0.4921 USDT |
0.4883 USDT |
| 2023-10-17 |
1.0000 USDT |
1,122,270.0000 |
0.4974 USDT |
0.4831 USDT |
0.4976 USDT |
0.4907 USDT |
| 2023-10-16 |
1.0000 USDT |
1,733,580.0000 |
0.4872 USDT |
0.4846 USDT |
0.5108 USDT |
0.4945 USDT |
| 2023-10-15 |
1.0000 USDT |
787,260.0000 |
0.4863 USDT |
0.4848 USDT |
0.4898 USDT |
0.4879 USDT |
| 2023-10-14 |
1.0000 USDT |
880,200.0000 |
0.4849 USDT |
0.4822 USDT |
0.4881 USDT |
0.4862 USDT |
| 2023-10-13 |
1.0000 USDT |
1,163,470.0000 |
0.4828 USDT |
0.4784 USDT |
0.4905 USDT |
0.4876 USDT |
| 2023-10-12 |
1.0000 USDT |
1,394,820.0000 |
0.4884 USDT |
0.4723 USDT |
0.4886 USDT |
0.4819 USDT |
| 2023-10-11 |
1.0000 USDT |
1,396,650.0000 |
0.4963 USDT |
0.4786 USDT |
0.4977 USDT |
0.4858 USDT |
| 2023-10-10 |
1.0000 USDT |
1,037,820.0000 |
0.5024 USDT |
0.4914 USDT |
0.5025 USDT |
0.4963 USDT |
| 2023-10-09 |
1.0000 USDT |
1,814,630.0000 |
0.5172 USDT |
0.4826 USDT |
0.5199 USDT |
0.5039 USDT |
| 2023-10-08 |
1.0000 USDT |
1,020,830.0000 |
0.5213 USDT |
0.5150 USDT |
0.5232 USDT |
0.5177 USDT |
| 2023-10-07 |
1.0000 USDT |
879,180.0000 |
0.5252 USDT |
0.5194 USDT |
0.5256 USDT |
0.5214 USDT |
| 2023-10-06 |
1.0000 USDT |
1,006,300.0000 |
0.5223 USDT |
0.5162 USDT |
0.5268 USDT |
0.5246 USDT |
| 2023-10-05 |
1.0000 USDT |
1,532,740.0000 |
0.5323 USDT |
0.5150 USDT |
0.5324 USDT |
0.5236 USDT |
| 2023-10-04 |
1.0000 USDT |
2,684,000.0000 |
0.5387 USDT |
0.5190 USDT |
0.5421 USDT |
0.5317 USDT |
| 2023-10-03 |
1.0000 USDT |
1,189,330.0000 |
0.5120 USDT |
0.5057 USDT |
0.5151 USDT |
0.5151 USDT |
| 2023-10-02 |
1.0000 USDT |
1,539,660.0000 |
0.5239 USDT |
0.5001 USDT |
0.5261 USDT |
0.5151 USDT |
| 2023-10-01 |
1.0000 USDT |
1,035,390.0000 |
0.5146 USDT |
0.5134 USDT |
0.5226 USDT |
0.5171 USDT |
| 2023-09-30 |
1.0000 USDT |
1,166,590.0000 |
0.5211 USDT |
0.5108 USDT |
0.5213 USDT |
0.5165 USDT |
| 2023-09-29 |
1.0000 USDT |
2,303,390.0000 |
0.5094 USDT |
0.5060 USDT |
0.5493 USDT |
0.5317 USDT |
| 2023-09-28 |
1.0000 USDT |
1,372,320.0000 |
0.4991 USDT |
0.4951 USDT |
0.5098 USDT |
0.5079 USDT |
| 2023-09-27 |
1.0000 USDT |
1,318,600.0000 |
0.5015 USDT |
0.4967 USDT |
0.5069 USDT |
0.5006 USDT |
| 2023-09-26 |
1.0000 USDT |
1,264,150.0000 |
0.5052 USDT |
0.4957 USDT |
0.5072 USDT |
0.5003 USDT |
| 2023-09-25 |
1.0000 USDT |
1,210,340.0000 |
0.5018 USDT |
0.4910 USDT |
0.5055 USDT |
0.5044 USDT |
| 2023-09-24 |
1.0000 USDT |
1,027,390.0000 |
0.5073 USDT |
0.5033 USDT |
0.5114 USDT |
0.5063 USDT |
| 2023-09-23 |
1.0000 USDT |
820,790.0000 |
0.5120 USDT |
0.5074 USDT |
0.5135 USDT |
0.5103 USDT |
| 2023-09-22 |
1.0000 USDT |
1,280,330.0000 |
0.5069 USDT |
0.5035 USDT |
0.5166 USDT |
0.5130 USDT |
| 2023-09-21 |
1.0000 USDT |
1,417,910.0000 |
0.5210 USDT |
0.5001 USDT |
0.5211 USDT |
0.5077 USDT |
| 2023-09-20 |
1.0000 USDT |
2,042,090.0000 |
0.5135 USDT |
0.5063 USDT |
0.5252 USDT |
0.5210 USDT |
| 2023-09-19 |
1.0000 USDT |
1,479,000.0000 |
0.5027 USDT |
0.5003 USDT |
0.5163 USDT |
0.5128 USDT |
| 2023-09-18 |
1.0000 USDT |
1,504,410.0000 |
0.4922 USDT |
0.4864 USDT |
0.5074 USDT |
0.5006 USDT |
| 2023-09-17 |
1.0000 USDT |
1,236,230.0000 |
0.4995 USDT |
0.4891 USDT |
0.5001 USDT |
0.4915 USDT |
| 2023-09-16 |
1.0000 USDT |
1,042,530.0000 |
0.5002 USDT |
0.4966 USDT |
0.5032 USDT |
0.4995 USDT |
| 2023-09-15 |
1.0000 USDT |
1,569,480.0000 |
0.4889 USDT |
0.4871 USDT |
0.5085 USDT |
0.4990 USDT |
| 2023-09-14 |
1.0000 USDT |
1,496,030.0000 |
0.4829 USDT |
0.4797 USDT |
0.4934 USDT |
0.4900 USDT |
| 2023-09-13 |
1.0000 USDT |
1,777,600.0000 |
0.4800 USDT |
0.4726 USDT |
0.4891 USDT |
0.4838 USDT |
| 2023-09-12 |
1.0000 USDT |
1,937,160.0000 |
0.4740 USDT |
0.4698 USDT |
0.4865 USDT |
0.4825 USDT |
| 2023-09-11 |
1.0000 USDT |
2,388,880.0000 |
0.4968 USDT |
0.4576 USDT |
0.4985 USDT |
0.4711 USDT |
| 2023-09-10 |
1.0000 USDT |
1,218,260.0000 |
0.5035 USDT |
0.4920 USDT |
0.5036 USDT |
0.4992 USDT |
| 2023-09-09 |
1.0000 USDT |
876,780.0000 |
0.5046 USDT |
0.5012 USDT |
0.5047 USDT |
0.5032 USDT |
| 2023-09-08 |
1.0000 USDT |
999,270.0000 |
0.5047 USDT |
0.4938 USDT |
0.5073 USDT |
0.5018 USDT |
| 2023-09-07 |
1.0000 USDT |
1,061,570.0000 |
0.5031 USDT |
0.4964 USDT |
0.5041 USDT |
0.5013 USDT |
| 2023-09-06 |
1.0000 USDT |
1,340,310.0000 |
0.5052 USDT |
0.4909 USDT |
0.5056 USDT |
0.5011 USDT |
| 2023-09-05 |
1.0000 USDT |
1,176,760.0000 |
0.5084 USDT |
0.4988 USDT |
0.5085 USDT |
0.5029 USDT |
| 2023-09-04 |
1.0000 USDT |
1,178,080.0000 |
0.5044 USDT |
0.4963 USDT |
0.5126 USDT |
0.5069 USDT |
| 2023-09-03 |
1.0000 USDT |
1,360,110.0000 |
0.4986 USDT |
0.4969 USDT |
0.5103 USDT |
0.5048 USDT |
| 2023-09-02 |
1.0000 USDT |
1,105,640.0000 |
0.4976 USDT |
0.4941 USDT |
0.5023 USDT |
0.4967 USDT |
| 2023-09-01 |
1.0000 USDT |
1,636,030.0000 |
0.5107 USDT |
0.4864 USDT |
0.5116 USDT |
0.4884 USDT |
| 2023-08-31 |
1.0000 USDT |
1,648,190.0000 |
0.5280 USDT |
0.4946 USDT |
0.5284 USDT |
0.5082 USDT |
| 2023-08-30 |
1.0000 USDT |
1,609,750.0000 |
0.5395 USDT |
0.5212 USDT |
0.5401 USDT |
0.5282 USDT |