Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
2,464,890.0000 |
0.5228 USDT |
0.5128 USDT |
0.5499 USDT |
0.5417 USDT |
| 2023-08-28 |
1.0000 USDT |
1,239,210.0000 |
0.5233 USDT |
0.5102 USDT |
0.5234 USDT |
0.5201 USDT |
| 2023-08-27 |
1.0000 USDT |
1,245,280.0000 |
0.5228 USDT |
0.5173 USDT |
0.5299 USDT |
0.5230 USDT |
| 2023-08-26 |
1.0000 USDT |
1,094,820.0000 |
0.5255 USDT |
0.5178 USDT |
0.5279 USDT |
0.5257 USDT |
| 2023-08-25 |
1.0000 USDT |
1,563,780.0000 |
0.5184 USDT |
0.5077 USDT |
0.5253 USDT |
0.5156 USDT |
| 2023-08-24 |
1.0000 USDT |
1,415,000.0000 |
0.5298 USDT |
0.5106 USDT |
0.5315 USDT |
0.5162 USDT |
| 2023-08-23 |
1.0000 USDT |
1,869,700.0000 |
0.5207 USDT |
0.5155 USDT |
0.5364 USDT |
0.5249 USDT |
| 2023-08-22 |
1.0000 USDT |
2,373,080.0000 |
0.5240 USDT |
0.5026 USDT |
0.5252 USDT |
0.5175 USDT |
| 2023-08-21 |
1.0000 USDT |
2,376,090.0000 |
0.5383 USDT |
0.5014 USDT |
0.5394 USDT |
0.5214 USDT |
| 2023-08-20 |
1.0000 USDT |
2,548,420.0000 |
0.5195 USDT |
0.5159 USDT |
0.5572 USDT |
0.5404 USDT |
| 2023-08-19 |
1.0000 USDT |
1,735,550.0000 |
0.5058 USDT |
0.5003 USDT |
0.5243 USDT |
0.5178 USDT |
| 2023-08-18 |
1.0000 USDT |
4,622,360.0000 |
0.5058 USDT |
0.4826 USDT |
0.5224 USDT |
0.5036 USDT |
| 2023-08-17 |
1.0000 USDT |
2,089,720.0000 |
0.5887 USDT |
0.5685 USDT |
0.5946 USDT |
0.5740 USDT |
| 2023-08-16 |
1.0000 USDT |
2,285,780.0000 |
0.6100 USDT |
0.5753 USDT |
0.6167 USDT |
0.5877 USDT |
| 2023-08-15 |
1.0000 USDT |
3,238,250.0000 |
0.6339 USDT |
0.5720 USDT |
0.6343 USDT |
0.6065 USDT |
| 2023-08-14 |
1.0000 USDT |
1,775,320.0000 |
0.6253 USDT |
0.6238 USDT |
0.6366 USDT |
0.6355 USDT |
| 2023-08-13 |
1.0000 USDT |
1,167,550.0000 |
0.6273 USDT |
0.6233 USDT |
0.6384 USDT |
0.6257 USDT |
| 2023-08-12 |
1.0000 USDT |
851,740.0000 |
0.6314 USDT |
0.6280 USDT |
0.6333 USDT |
0.6295 USDT |
| 2023-08-11 |
1.0000 USDT |
1,263,290.0000 |
0.6329 USDT |
0.6254 USDT |
0.6410 USDT |
0.6316 USDT |
| 2023-08-10 |
1.0000 USDT |
1,693,170.0000 |
0.6432 USDT |
0.6240 USDT |
0.6443 USDT |
0.6342 USDT |
| 2023-08-09 |
1.0000 USDT |
1,632,450.0000 |
0.6416 USDT |
0.6352 USDT |
0.6655 USDT |
0.6532 USDT |
| 2023-08-08 |
1.0000 USDT |
1,631,570.0000 |
0.6233 USDT |
0.6140 USDT |
0.6433 USDT |
0.6364 USDT |
| 2023-08-07 |
1.0000 USDT |
1,890,960.0000 |
0.6239 USDT |
0.5957 USDT |
0.6299 USDT |
0.6153 USDT |
| 2023-08-06 |
1.0000 USDT |
1,378,850.0000 |
0.6286 USDT |
0.6224 USDT |
0.6385 USDT |
0.6273 USDT |
| 2023-08-05 |
1.0000 USDT |
1,626,420.0000 |
0.6353 USDT |
0.6107 USDT |
0.6356 USDT |
0.6268 USDT |
| 2023-08-04 |
1.0000 USDT |
1,875,140.0000 |
0.6628 USDT |
0.6234 USDT |
0.6673 USDT |
0.6332 USDT |
| 2023-08-03 |
1.0000 USDT |
1,859,500.0000 |
0.6846 USDT |
0.6541 USDT |
0.6872 USDT |
0.6640 USDT |
| 2023-08-02 |
1.0000 USDT |
1,640,860.0000 |
0.7067 USDT |
0.6751 USDT |
0.7078 USDT |
0.6853 USDT |
| 2023-08-01 |
1.0000 USDT |
1,735,060.0000 |
0.6974 USDT |
0.6718 USDT |
0.7031 USDT |
0.6982 USDT |
| 2023-07-31 |
1.0000 USDT |
1,807,090.0000 |
0.7044 USDT |
0.6844 USDT |
0.7200 USDT |
0.6982 USDT |
| 2023-07-30 |
1.0000 USDT |
1,634,440.0000 |
0.7119 USDT |
0.6806 USDT |
0.7356 USDT |
0.7041 USDT |
| 2023-07-29 |
1.0000 USDT |
984,740.0000 |
0.7116 USDT |
0.7038 USDT |
0.7153 USDT |
0.7136 USDT |
| 2023-07-28 |
1.0000 USDT |
1,187,670.0000 |
0.7136 USDT |
0.7021 USDT |
0.7186 USDT |
0.7126 USDT |
| 2023-07-27 |
1.0000 USDT |
1,782,280.0000 |
0.7157 USDT |
0.7066 USDT |
0.7326 USDT |
0.7124 USDT |
| 2023-07-26 |
1.0000 USDT |
2,280,640.0000 |
0.7085 USDT |
0.6922 USDT |
0.7309 USDT |
0.7197 USDT |
| 2023-07-25 |
1.0000 USDT |
2,157,290.0000 |
0.7017 USDT |
0.6744 USDT |
0.7128 USDT |
0.7101 USDT |
| 2023-07-24 |
1.0000 USDT |
2,744,730.0000 |
0.7379 USDT |
0.6770 USDT |
0.7422 USDT |
0.7031 USDT |
| 2023-07-23 |
1.0000 USDT |
1,556,080.0000 |
0.7326 USDT |
0.7145 USDT |
0.7514 USDT |
0.7405 USDT |
| 2023-07-22 |
1.0000 USDT |
1,732,090.0000 |
0.7709 USDT |
0.7404 USDT |
0.7795 USDT |
0.7522 USDT |
| 2023-07-21 |
1.0000 USDT |
1,766,590.0000 |
0.7941 USDT |
0.7599 USDT |
0.7983 USDT |
0.7902 USDT |
| 2023-07-20 |
1.0000 USDT |
3,099,260.0000 |
0.8193 USDT |
0.7711 USDT |
0.8484 USDT |
0.7992 USDT |
| 2023-07-19 |
1.0000 USDT |
4,399,160.0000 |
0.7774 USDT |
0.7699 USDT |
0.8522 USDT |
0.8298 USDT |
| 2023-07-18 |
1.0000 USDT |
3,400,320.0000 |
0.7370 USDT |
0.7308 USDT |
0.7707 USDT |
0.7690 USDT |
| 2023-07-17 |
1.0000 USDT |
3,313,540.0000 |
0.7464 USDT |
0.7117 USDT |
0.7660 USDT |
0.7321 USDT |
| 2023-07-16 |
1.0000 USDT |
4,310,020.0000 |
0.7144 USDT |
0.7005 USDT |
0.7897 USDT |
0.7420 USDT |
| 2023-07-15 |
1.0000 USDT |
4,469,180.0000 |
0.7177 USDT |
0.6920 USDT |
0.7361 USDT |
0.7143 USDT |
| 2023-07-14 |
1.0000 USDT |
8,703,220.0000 |
0.8155 USDT |
0.6673 USDT |
0.8264 USDT |
0.7001 USDT |
| 2023-07-13 |
1.0000 USDT |
11,996,780.0000 |
0.4707 USDT |
0.4692 USDT |
0.9643 USDT |
0.7981 USDT |
| 2023-07-12 |
1.0000 USDT |
1,277,020.0000 |
0.4750 USDT |
0.4644 USDT |
0.4770 USDT |
0.4687 USDT |
| 2023-07-11 |
1.0000 USDT |
1,095,630.0000 |
0.4775 USDT |
0.4708 USDT |
0.4780 USDT |
0.4738 USDT |