Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
1,410,790.0000 |
0.4678 USDT |
0.4619 USDT |
0.4798 USDT |
0.4784 USDT |
| 2023-07-09 |
1.0000 USDT |
1,186,450.0000 |
0.4703 USDT |
0.4661 USDT |
0.4715 USDT |
0.4678 USDT |
| 2023-07-08 |
1.0000 USDT |
1,180,190.0000 |
0.4684 USDT |
0.4647 USDT |
0.4746 USDT |
0.4685 USDT |
| 2023-07-07 |
1.0000 USDT |
1,533,850.0000 |
0.4618 USDT |
0.4568 USDT |
0.4704 USDT |
0.4678 USDT |
| 2023-07-06 |
1.0000 USDT |
1,818,330.0000 |
0.4774 USDT |
0.4609 USDT |
0.4839 USDT |
0.4665 USDT |
| 2023-07-05 |
1.0000 USDT |
1,877,050.0000 |
0.4870 USDT |
0.4668 USDT |
0.4916 USDT |
0.4775 USDT |
| 2023-07-04 |
1.0000 USDT |
1,718,390.0000 |
0.4889 USDT |
0.4814 USDT |
0.4935 USDT |
0.4880 USDT |
| 2023-07-03 |
1.0000 USDT |
1,539,600.0000 |
0.4843 USDT |
0.4782 USDT |
0.4894 USDT |
0.4880 USDT |
| 2023-07-02 |
1.0000 USDT |
2,093,720.0000 |
0.4731 USDT |
0.4697 USDT |
0.4957 USDT |
0.4843 USDT |
| 2023-07-01 |
1.0000 USDT |
1,601,650.0000 |
0.4729 USDT |
0.4641 USDT |
0.4759 USDT |
0.4727 USDT |
| 2023-06-30 |
1.0000 USDT |
2,814,010.0000 |
0.4744 USDT |
0.4485 USDT |
0.4825 USDT |
0.4753 USDT |
| 2023-06-29 |
1.0000 USDT |
1,365,890.0000 |
0.4645 USDT |
0.4610 USDT |
0.4769 USDT |
0.4751 USDT |
| 2023-06-28 |
1.0000 USDT |
2,217,000.0000 |
0.4836 USDT |
0.4444 USDT |
0.4840 USDT |
0.4647 USDT |
| 2023-06-27 |
1.0000 USDT |
1,341,930.0000 |
0.4788 USDT |
0.4758 USDT |
0.4849 USDT |
0.4821 USDT |
| 2023-06-26 |
1.0000 USDT |
1,967,130.0000 |
0.4900 USDT |
0.4689 USDT |
0.4914 USDT |
0.4786 USDT |
| 2023-06-25 |
1.0000 USDT |
1,660,210.0000 |
0.4863 USDT |
0.4827 USDT |
0.4974 USDT |
0.4907 USDT |
| 2023-06-24 |
1.0000 USDT |
1,464,120.0000 |
0.4959 USDT |
0.4758 USDT |
0.4959 USDT |
0.4865 USDT |
| 2023-06-23 |
1.0000 USDT |
1,740,270.0000 |
0.4936 USDT |
0.4838 USDT |
0.5019 USDT |
0.4990 USDT |
| 2023-06-22 |
1.0000 USDT |
2,478,280.0000 |
0.4999 USDT |
0.4793 USDT |
0.5270 USDT |
0.4959 USDT |
| 2023-06-21 |
1.0000 USDT |
2,342,850.0000 |
0.4926 USDT |
0.4890 USDT |
0.5032 USDT |
0.4984 USDT |
| 2023-06-20 |
1.0000 USDT |
2,008,350.0000 |
0.4934 USDT |
0.4713 USDT |
0.4964 USDT |
0.4916 USDT |
| 2023-06-19 |
1.0000 USDT |
1,676,460.0000 |
0.4866 USDT |
0.4810 USDT |
0.4977 USDT |
0.4923 USDT |
| 2023-06-18 |
1.0000 USDT |
1,810,920.0000 |
0.4791 USDT |
0.4753 USDT |
0.4972 USDT |
0.4893 USDT |
| 2023-06-17 |
1.0000 USDT |
1,719,330.0000 |
0.4753 USDT |
0.4683 USDT |
0.4866 USDT |
0.4789 USDT |
| 2023-06-16 |
1.0000 USDT |
2,494,570.0000 |
0.4798 USDT |
0.4540 USDT |
0.4829 USDT |
0.4714 USDT |
| 2023-06-15 |
1.0000 USDT |
2,865,790.0000 |
0.4797 USDT |
0.4668 USDT |
0.4853 USDT |
0.4787 USDT |
| 2023-06-14 |
1.0000 USDT |
2,177,110.0000 |
0.5190 USDT |
0.4922 USDT |
0.5200 USDT |
0.5037 USDT |
| 2023-06-13 |
1.0000 USDT |
3,848,550.0000 |
0.5247 USDT |
0.5051 USDT |
0.5655 USDT |
0.5166 USDT |
| 2023-06-12 |
1.0000 USDT |
2,350,380.0000 |
0.5206 USDT |
0.5084 USDT |
0.5277 USDT |
0.5249 USDT |
| 2023-06-11 |
1.0000 USDT |
2,081,800.0000 |
0.5066 USDT |
0.5008 USDT |
0.5292 USDT |
0.5254 USDT |
| 2023-06-10 |
1.0000 USDT |
6,239,410.0000 |
0.5376 USDT |
0.4706 USDT |
0.5386 USDT |
0.5083 USDT |
| 2023-06-09 |
1.0000 USDT |
1,948,690.0000 |
0.5234 USDT |
0.5203 USDT |
0.5417 USDT |
0.5395 USDT |
| 2023-06-08 |
1.0000 USDT |
1,709,500.0000 |
0.5180 USDT |
0.5153 USDT |
0.5275 USDT |
0.5262 USDT |
| 2023-06-07 |
1.0000 USDT |
2,713,200.0000 |
0.5297 USDT |
0.5068 USDT |
0.5379 USDT |
0.5134 USDT |
| 2023-06-06 |
1.0000 USDT |
2,420,520.0000 |
0.5086 USDT |
0.4957 USDT |
0.5324 USDT |
0.5238 USDT |
| 2023-06-05 |
1.0000 USDT |
2,648,390.0000 |
0.5354 USDT |
0.4884 USDT |
0.5428 USDT |
0.4998 USDT |
| 2023-06-04 |
1.0000 USDT |
1,443,580.0000 |
0.5186 USDT |
0.5149 USDT |
0.5465 USDT |
0.5418 USDT |
| 2023-06-03 |
1.0000 USDT |
1,359,250.0000 |
0.5242 USDT |
0.5141 USDT |
0.5333 USDT |
0.5193 USDT |
| 2023-06-02 |
1.0000 USDT |
1,603,070.0000 |
0.5062 USDT |
0.5032 USDT |
0.5257 USDT |
0.5247 USDT |
| 2023-06-01 |
1.0000 USDT |
1,589,340.0000 |
0.5166 USDT |
0.5016 USDT |
0.5167 USDT |
0.5083 USDT |
| 2023-05-31 |
1.0000 USDT |
2,433,310.0000 |
0.5202 USDT |
0.5008 USDT |
0.5275 USDT |
0.5143 USDT |
| 2023-05-30 |
1.0000 USDT |
3,143,570.0000 |
0.4942 USDT |
0.4898 USDT |
0.5291 USDT |
0.5214 USDT |
| 2023-05-29 |
1.0000 USDT |
1,353,510.0000 |
0.4819 USDT |
0.4757 USDT |
0.4937 USDT |
0.4930 USDT |
| 2023-05-28 |
1.0000 USDT |
1,118,900.0000 |
0.4713 USDT |
0.4696 USDT |
0.4813 USDT |
0.4808 USDT |
| 2023-05-27 |
1.0000 USDT |
1,272,950.0000 |
0.4681 USDT |
0.4646 USDT |
0.4791 USDT |
0.4694 USDT |
| 2023-05-26 |
1.0000 USDT |
1,584,110.0000 |
0.4535 USDT |
0.4521 USDT |
0.4683 USDT |
0.4678 USDT |
| 2023-05-25 |
1.0000 USDT |
1,400,070.0000 |
0.4528 USDT |
0.4426 USDT |
0.4545 USDT |
0.4528 USDT |
| 2023-05-24 |
1.0000 USDT |
1,577,370.0000 |
0.4649 USDT |
0.4455 USDT |
0.4650 USDT |
0.4519 USDT |
| 2023-05-23 |
1.0000 USDT |
1,329,930.0000 |
0.4615 USDT |
0.4584 USDT |
0.4670 USDT |
0.4641 USDT |
| 2023-05-22 |
1.0000 USDT |
1,730,490.0000 |
0.4572 USDT |
0.4492 USDT |
0.4670 USDT |
0.4609 USDT |