Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
1,469,870.0000 |
0.4683 USDT |
0.4550 USDT |
0.4704 USDT |
0.4590 USDT |
| 2023-05-20 |
1.0000 USDT |
1,247,130.0000 |
0.4671 USDT |
0.4615 USDT |
0.4691 USDT |
0.4673 USDT |
| 2023-05-19 |
1.0000 USDT |
2,333,180.0000 |
0.4595 USDT |
0.4570 USDT |
0.4755 USDT |
0.4660 USDT |
| 2023-05-18 |
1.0000 USDT |
2,868,180.0000 |
0.4482 USDT |
0.4429 USDT |
0.4728 USDT |
0.4570 USDT |
| 2023-05-17 |
1.0000 USDT |
3,406,860.0000 |
0.4425 USDT |
0.4374 USDT |
0.4612 USDT |
0.4483 USDT |
| 2023-05-16 |
1.0000 USDT |
1,589,740.0000 |
0.4270 USDT |
0.4180 USDT |
0.4279 USDT |
0.4248 USDT |
| 2023-05-15 |
1.0000 USDT |
1,548,420.0000 |
0.4251 USDT |
0.4211 USDT |
0.4300 USDT |
0.4267 USDT |
| 2023-05-14 |
1.0000 USDT |
1,330,700.0000 |
0.4238 USDT |
0.4213 USDT |
0.4314 USDT |
0.4253 USDT |
| 2023-05-13 |
1.0000 USDT |
1,323,800.0000 |
0.4304 USDT |
0.4226 USDT |
0.4304 USDT |
0.4243 USDT |
| 2023-05-12 |
1.0000 USDT |
2,933,000.0000 |
0.4204 USDT |
0.4154 USDT |
0.4438 USDT |
0.4252 USDT |
| 2023-05-11 |
1.0000 USDT |
2,216,280.0000 |
0.4299 USDT |
0.4112 USDT |
0.4302 USDT |
0.4204 USDT |
| 2023-05-10 |
1.0000 USDT |
2,151,200.0000 |
0.4284 USDT |
0.4124 USDT |
0.4336 USDT |
0.4280 USDT |
| 2023-05-09 |
1.0000 USDT |
1,731,680.0000 |
0.4279 USDT |
0.4202 USDT |
0.4286 USDT |
0.4245 USDT |
| 2023-05-08 |
1.0000 USDT |
2,344,190.0000 |
0.4487 USDT |
0.4096 USDT |
0.4509 USDT |
0.4220 USDT |
| 2023-05-07 |
1.0000 USDT |
1,079,150.0000 |
0.4580 USDT |
0.4541 USDT |
0.4598 USDT |
0.4548 USDT |
| 2023-05-06 |
1.0000 USDT |
1,376,270.0000 |
0.4668 USDT |
0.4510 USDT |
0.4691 USDT |
0.4570 USDT |
| 2023-05-05 |
1.0000 USDT |
1,667,840.0000 |
0.4606 USDT |
0.4542 USDT |
0.4704 USDT |
0.4668 USDT |
| 2023-05-04 |
1.0000 USDT |
1,355,100.0000 |
0.4630 USDT |
0.4546 USDT |
0.4648 USDT |
0.4588 USDT |
| 2023-05-03 |
1.0000 USDT |
2,053,370.0000 |
0.4641 USDT |
0.4498 USDT |
0.4652 USDT |
0.4648 USDT |
| 2023-05-02 |
1.0000 USDT |
1,467,500.0000 |
0.4646 USDT |
0.4575 USDT |
0.4654 USDT |
0.4637 USDT |
| 2023-05-01 |
1.0000 USDT |
1,593,130.0000 |
0.4703 USDT |
0.4544 USDT |
0.4722 USDT |
0.4603 USDT |
| 2023-04-30 |
1.0000 USDT |
1,342,980.0000 |
0.4778 USDT |
0.4683 USDT |
0.4818 USDT |
0.4736 USDT |
| 2023-04-29 |
1.0000 USDT |
1,451,770.0000 |
0.4794 USDT |
0.4715 USDT |
0.4867 USDT |
0.4782 USDT |
| 2023-04-28 |
1.0000 USDT |
2,163,980.0000 |
0.4663 USDT |
0.4633 USDT |
0.4829 USDT |
0.4768 USDT |
| 2023-04-27 |
1.0000 USDT |
2,306,770.0000 |
0.4612 USDT |
0.4551 USDT |
0.4698 USDT |
0.4671 USDT |
| 2023-04-26 |
1.0000 USDT |
1,624,590.0000 |
0.4693 USDT |
0.4655 USDT |
0.4828 USDT |
0.4760 USDT |
| 2023-04-25 |
1.0000 USDT |
2,004,850.0000 |
0.4606 USDT |
0.4504 USDT |
0.4718 USDT |
0.4701 USDT |
| 2023-04-24 |
1.0000 USDT |
2,553,960.0000 |
0.4644 USDT |
0.4473 USDT |
0.4854 USDT |
0.4619 USDT |
| 2023-04-23 |
1.0000 USDT |
2,066,120.0000 |
0.4717 USDT |
0.4518 USDT |
0.4717 USDT |
0.4636 USDT |
| 2023-04-22 |
1.0000 USDT |
2,057,460.0000 |
0.4485 USDT |
0.4453 USDT |
0.4754 USDT |
0.4706 USDT |
| 2023-04-21 |
1.0000 USDT |
2,775,550.0000 |
0.4747 USDT |
0.4405 USDT |
0.4788 USDT |
0.4453 USDT |
| 2023-04-20 |
1.0000 USDT |
2,599,760.0000 |
0.4908 USDT |
0.4649 USDT |
0.4989 USDT |
0.4747 USDT |
| 2023-04-19 |
1.0000 USDT |
2,810,460.0000 |
0.5326 USDT |
0.4738 USDT |
0.5356 USDT |
0.4893 USDT |
| 2023-04-18 |
1.0000 USDT |
1,668,300.0000 |
0.5108 USDT |
0.5091 USDT |
0.5391 USDT |
0.5343 USDT |
| 2023-04-17 |
1.0000 USDT |
1,576,420.0000 |
0.5206 USDT |
0.5064 USDT |
0.5209 USDT |
0.5115 USDT |
| 2023-04-16 |
1.0000 USDT |
1,178,140.0000 |
0.5194 USDT |
0.5156 USDT |
0.5245 USDT |
0.5227 USDT |
| 2023-04-15 |
1.0000 USDT |
1,101,970.0000 |
0.5226 USDT |
0.5168 USDT |
0.5259 USDT |
0.5194 USDT |
| 2023-04-14 |
1.0000 USDT |
2,581,770.0000 |
0.5120 USDT |
0.5110 USDT |
0.5470 USDT |
0.5241 USDT |
| 2023-04-13 |
1.0000 USDT |
1,202,920.0000 |
0.5045 USDT |
0.5011 USDT |
0.5135 USDT |
0.5119 USDT |
| 2023-04-12 |
1.0000 USDT |
1,803,520.0000 |
0.5163 USDT |
0.4979 USDT |
0.5176 USDT |
0.5042 USDT |
| 2023-04-11 |
1.0000 USDT |
1,748,110.0000 |
0.5172 USDT |
0.5107 USDT |
0.5282 USDT |
0.5164 USDT |
| 2023-04-10 |
1.0000 USDT |
984,950.0000 |
0.5050 USDT |
0.4993 USDT |
0.5121 USDT |
0.5114 USDT |
| 2023-04-09 |
1.0000 USDT |
1,118,600.0000 |
0.5044 USDT |
0.4978 USDT |
0.5087 USDT |
0.5053 USDT |
| 2023-04-08 |
1.0000 USDT |
1,516,380.0000 |
0.5123 USDT |
0.5018 USDT |
0.5127 USDT |
0.5052 USDT |
| 2023-04-07 |
1.0000 USDT |
1,998,900.0000 |
0.5026 USDT |
0.4971 USDT |
0.5148 USDT |
0.5109 USDT |
| 2023-04-06 |
1.0000 USDT |
2,298,190.0000 |
0.5052 USDT |
0.4911 USDT |
0.5094 USDT |
0.5039 USDT |
| 2023-04-05 |
1.0000 USDT |
2,800,240.0000 |
0.5024 USDT |
0.4982 USDT |
0.5265 USDT |
0.5076 USDT |
| 2023-04-04 |
1.0000 USDT |
2,712,190.0000 |
0.4956 USDT |
0.4869 USDT |
0.5072 USDT |
0.5055 USDT |
| 2023-04-03 |
1.0000 USDT |
3,513,980.0000 |
0.5176 USDT |
0.4816 USDT |
0.5244 USDT |
0.4992 USDT |
| 2023-04-02 |
1.0000 USDT |
3,048,500.0000 |
0.5091 USDT |
0.5011 USDT |
0.5286 USDT |
0.5177 USDT |