Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
2,922,930.0000 |
0.5373 USDT |
0.4969 USDT |
0.5374 USDT |
0.5098 USDT |
| 2023-03-31 |
1.0000 USDT |
3,528,330.0000 |
0.5318 USDT |
0.5260 USDT |
0.5485 USDT |
0.5389 USDT |
| 2023-03-30 |
1.0000 USDT |
5,091,380.0000 |
0.5421 USDT |
0.5207 USDT |
0.5575 USDT |
0.5370 USDT |
| 2023-03-29 |
1.0000 USDT |
6,340,610.0000 |
0.5143 USDT |
0.5143 USDT |
0.5853 USDT |
0.5449 USDT |
| 2023-03-28 |
1.0000 USDT |
4,912,770.0000 |
0.4786 USDT |
0.4664 USDT |
0.5284 USDT |
0.5187 USDT |
| 2023-03-27 |
1.0000 USDT |
5,638,570.0000 |
0.4477 USDT |
0.4422 USDT |
0.4883 USDT |
0.4757 USDT |
| 2023-03-26 |
1.0000 USDT |
2,607,220.0000 |
0.4428 USDT |
0.4403 USDT |
0.4629 USDT |
0.4460 USDT |
| 2023-03-25 |
1.0000 USDT |
4,169,930.0000 |
0.4256 USDT |
0.4220 USDT |
0.4645 USDT |
0.4494 USDT |
| 2023-03-24 |
1.0000 USDT |
3,460,910.0000 |
0.4435 USDT |
0.4136 USDT |
0.4438 USDT |
0.4259 USDT |
| 2023-03-23 |
0.4323 USDT |
5,748,950.0000 |
0.4211 USDT |
0.4112 USDT |
0.4551 USDT |
0.4435 USDT |
| 2023-03-22 |
0.4452 USDT |
9,111,880.0000 |
0.4692 USDT |
0.4080 USDT |
0.4748 USDT |
0.4211 USDT |
| 2023-03-21 |
0.4212 USDT |
10,136,170.0000 |
0.3732 USDT |
0.3725 USDT |
0.4927 USDT |
0.4692 USDT |
| 2023-03-20 |
0.3796 USDT |
3,461,510.0000 |
0.3859 USDT |
0.3706 USDT |
0.3914 USDT |
0.3733 USDT |
| 2023-03-19 |
0.3799 USDT |
3,890,760.0000 |
0.3738 USDT |
0.3735 USDT |
0.4003 USDT |
0.3859 USDT |
| 2023-03-18 |
0.3769 USDT |
3,231,170.0000 |
0.3799 USDT |
0.3688 USDT |
0.3899 USDT |
0.3738 USDT |
| 2023-03-17 |
0.3722 USDT |
3,000,570.0000 |
0.3645 USDT |
0.3617 USDT |
0.3824 USDT |
0.3799 USDT |
| 2023-03-16 |
0.3616 USDT |
2,879,130.0000 |
0.3588 USDT |
0.3560 USDT |
0.3681 USDT |
0.3644 USDT |
| 2023-03-15 |
0.3657 USDT |
3,968,610.0000 |
0.3725 USDT |
0.3554 USDT |
0.3759 USDT |
0.3588 USDT |
| 2023-03-14 |
0.3724 USDT |
4,593,740.0000 |
0.3722 USDT |
0.3645 USDT |
0.3872 USDT |
0.3725 USDT |
| 2023-03-13 |
0.3716 USDT |
4,495,300.0000 |
0.3711 USDT |
0.3551 USDT |
0.3798 USDT |
0.3721 USDT |
| 2023-03-12 |
0.3674 USDT |
3,333,460.0000 |
0.3636 USDT |
0.3471 USDT |
0.3712 USDT |
0.3711 USDT |
| 2023-03-11 |
0.3667 USDT |
3,105,290.0000 |
0.3698 USDT |
0.3579 USDT |
0.3738 USDT |
0.3636 USDT |
| 2023-03-10 |
0.3702 USDT |
4,590,150.0000 |
0.3705 USDT |
0.3567 USDT |
0.3748 USDT |
0.3698 USDT |
| 2023-03-09 |
0.3797 USDT |
4,637,960.0000 |
0.3889 USDT |
0.3636 USDT |
0.3974 USDT |
0.3705 USDT |
| 2023-03-08 |
0.3844 USDT |
4,487,730.0000 |
0.3800 USDT |
0.3722 USDT |
0.4014 USDT |
0.3888 USDT |
| 2023-03-07 |
0.3747 USDT |
2,832,430.0000 |
0.3694 USDT |
0.3669 USDT |
0.3842 USDT |
0.3799 USDT |
| 2023-03-06 |
0.3680 USDT |
2,244,970.0000 |
0.3666 USDT |
0.3590 USDT |
0.3740 USDT |
0.3694 USDT |
| 2023-03-05 |
0.3700 USDT |
1,731,450.0000 |
0.3734 USDT |
0.3651 USDT |
0.3773 USDT |
0.3665 USDT |
| 2023-03-04 |
0.3752 USDT |
1,787,730.0000 |
0.3771 USDT |
0.3678 USDT |
0.3798 USDT |
0.3733 USDT |
| 2023-03-03 |
0.3771 USDT |
3,174,890.0000 |
0.3771 USDT |
0.3495 USDT |
0.3805 USDT |
0.3771 USDT |
| 2023-03-02 |
0.3803 USDT |
1,906,790.0000 |
0.3834 USDT |
0.3736 USDT |
0.3846 USDT |
0.3771 USDT |
| 2023-03-01 |
0.3798 USDT |
1,731,590.0000 |
0.3760 USDT |
0.3726 USDT |
0.3842 USDT |
0.3835 USDT |
| 2023-02-28 |
0.3772 USDT |
1,784,470.0000 |
0.3784 USDT |
0.3719 USDT |
0.3823 USDT |
0.3760 USDT |
| 2023-02-27 |
0.3780 USDT |
1,953,580.0000 |
0.3777 USDT |
0.3707 USDT |
0.3799 USDT |
0.3783 USDT |
| 2023-02-26 |
0.3777 USDT |
1,806,740.0000 |
0.3776 USDT |
0.3742 USDT |
0.3805 USDT |
0.3777 USDT |
| 2023-02-25 |
0.3778 USDT |
1,953,920.0000 |
0.3781 USDT |
0.3684 USDT |
0.3792 USDT |
0.3775 USDT |
| 2023-02-24 |
0.3832 USDT |
2,406,580.0000 |
0.3882 USDT |
0.3721 USDT |
0.3906 USDT |
0.3781 USDT |
| 2023-02-23 |
0.3918 USDT |
2,150,690.0000 |
0.3953 USDT |
0.3853 USDT |
0.3978 USDT |
0.3882 USDT |
| 2022-12-07 |
1.0000 USDT |
1,989,040.0000 |
0.3911 USDT |
0.3731 USDT |
0.3922 USDT |
0.3825 USDT |
| 2022-12-06 |
0.3901 USDT |
2,160,160.0000 |
0.3890 USDT |
0.3805 USDT |
0.3922 USDT |
0.3911 USDT |
| 2022-12-05 |
0.3891 USDT |
3,485,690.0000 |
0.3892 USDT |
0.3794 USDT |
0.3950 USDT |
0.3890 USDT |
| 2022-12-04 |
0.3880 USDT |
1,863,880.0000 |
0.3869 USDT |
0.3857 USDT |
0.3926 USDT |
0.3891 USDT |
| 2022-12-03 |
0.3913 USDT |
2,061,780.0000 |
0.3958 USDT |
0.3850 USDT |
0.3969 USDT |
0.3868 USDT |
| 2022-12-02 |
0.3963 USDT |
2,432,760.0000 |
0.3967 USDT |
0.3835 USDT |
0.3974 USDT |
0.3958 USDT |
| 2022-12-01 |
0.4021 USDT |
2,453,660.0000 |
0.4075 USDT |
0.3942 USDT |
0.4089 USDT |
0.3966 USDT |
| 2022-11-30 |
0.4027 USDT |
3,319,310.0000 |
0.3978 USDT |
0.3924 USDT |
0.4115 USDT |
0.4075 USDT |
| 2022-11-29 |
0.3932 USDT |
3,167,200.0000 |
0.3885 USDT |
0.3828 USDT |
0.4037 USDT |
0.3978 USDT |
| 2022-11-28 |
0.3923 USDT |
10,396,350.0000 |
0.3961 USDT |
0.3727 USDT |
0.3987 USDT |
0.3885 USDT |
| 2022-11-27 |
0.3959 USDT |
2,671,530.0000 |
0.3958 USDT |
0.3938 USDT |
0.4094 USDT |
0.3960 USDT |
| 2022-11-26 |
0.4017 USDT |
7,628,720.0000 |
0.4076 USDT |
0.3924 USDT |
0.4143 USDT |
0.3957 USDT |