Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
3,549,950.0000 |
0.3632 USDT |
0.3484 USDT |
0.3667 USDT |
0.3644 USDT |
| 2022-07-20 |
1.0000 USDT |
16,640,500.0000 |
0.3726 USDT |
0.3634 USDT |
0.3815 USDT |
0.3690 USDT |
| 2022-07-19 |
1.0000 USDT |
5,112,750.0000 |
0.3649 USDT |
0.3511 USDT |
0.3763 USDT |
0.3750 USDT |
| 2022-07-18 |
1.0000 USDT |
4,178,370.0000 |
0.3432 USDT |
0.3427 USDT |
0.3698 USDT |
0.3560 USDT |
| 2022-07-17 |
1.0000 USDT |
3,765,900.0000 |
0.3503 USDT |
0.3399 USDT |
0.3612 USDT |
0.3471 USDT |
| 2022-07-16 |
1.0000 USDT |
5,875,080.0000 |
0.3340 USDT |
0.3311 USDT |
0.3559 USDT |
0.3509 USDT |
| 2022-07-15 |
1.0000 USDT |
4,412,830.0000 |
0.3336 USDT |
0.3273 USDT |
0.3488 USDT |
0.3344 USDT |
| 2022-07-14 |
1.0000 USDT |
3,697,300.0000 |
0.3235 USDT |
0.3122 USDT |
0.3307 USDT |
0.3287 USDT |
| 2022-07-13 |
1.0000 USDT |
8,182,150.0000 |
0.3115 USDT |
0.3014 USDT |
0.3256 USDT |
0.3237 USDT |
| 2022-07-12 |
1.0000 USDT |
3,632,360.0000 |
0.3148 USDT |
0.3077 USDT |
0.3180 USDT |
0.3107 USDT |
| 2022-07-11 |
1.0000 USDT |
4,017,510.0000 |
0.3253 USDT |
0.3105 USDT |
0.3288 USDT |
0.3126 USDT |
| 2022-07-10 |
1.0000 USDT |
4,039,650.0000 |
0.3445 USDT |
0.3194 USDT |
0.3448 USDT |
0.3264 USDT |
| 2022-07-09 |
1.0000 USDT |
2,523,600.0000 |
0.3399 USDT |
0.3392 USDT |
0.3476 USDT |
0.3462 USDT |
| 2022-07-08 |
1.0000 USDT |
4,757,510.0000 |
0.3420 USDT |
0.3358 USDT |
0.3589 USDT |
0.3424 USDT |
| 2022-07-07 |
1.0000 USDT |
2,722,930.0000 |
0.3321 USDT |
0.3267 USDT |
0.3452 USDT |
0.3414 USDT |
| 2022-07-06 |
1.0000 USDT |
3,769,650.0000 |
0.3249 USDT |
0.3196 USDT |
0.3335 USDT |
0.3318 USDT |
| 2022-07-05 |
1.0000 USDT |
2,935,920.0000 |
0.3285 USDT |
0.3128 USDT |
0.3307 USDT |
0.3251 USDT |
| 2022-07-04 |
1.0000 USDT |
3,382,240.0000 |
0.3214 USDT |
0.3144 USDT |
0.3276 USDT |
0.3255 USDT |
| 2022-07-03 |
1.0000 USDT |
2,628,470.0000 |
0.3155 USDT |
0.3083 USDT |
0.3255 USDT |
0.3216 USDT |
| 2022-07-02 |
1.0000 USDT |
2,745,890.0000 |
0.3138 USDT |
0.3091 USDT |
0.3178 USDT |
0.3161 USDT |
| 2022-07-01 |
1.0000 USDT |
6,241,640.0000 |
0.3318 USDT |
0.3098 USDT |
0.3363 USDT |
0.3169 USDT |
| 2022-06-30 |
1.0000 USDT |
5,655,560.0000 |
0.3294 USDT |
0.3057 USDT |
0.3324 USDT |
0.3218 USDT |
| 2022-06-29 |
1.0000 USDT |
3,870,430.0000 |
0.3373 USDT |
0.3202 USDT |
0.3414 USDT |
0.3320 USDT |
| 2022-06-28 |
1.0000 USDT |
3,864,460.0000 |
0.3535 USDT |
0.3363 USDT |
0.3554 USDT |
0.3428 USDT |
| 2022-06-27 |
1.0000 USDT |
4,551,510.0000 |
0.3590 USDT |
0.3476 USDT |
0.3668 USDT |
0.3543 USDT |
| 2022-06-26 |
1.0000 USDT |
2,853,680.0000 |
0.3674 USDT |
0.3590 USDT |
0.3748 USDT |
0.3665 USDT |
| 2022-06-25 |
1.0000 USDT |
3,815,640.0000 |
0.3669 USDT |
0.3540 USDT |
0.3739 USDT |
0.3672 USDT |
| 2022-06-24 |
1.0000 USDT |
7,184,120.0000 |
0.3356 USDT |
0.3347 USDT |
0.3869 USDT |
0.3657 USDT |
| 2022-06-23 |
1.0000 USDT |
2,891,020.0000 |
0.3222 USDT |
0.3211 USDT |
0.3313 USDT |
0.3312 USDT |
| 2022-06-22 |
1.0000 USDT |
4,305,890.0000 |
0.3291 USDT |
0.3187 USDT |
0.3295 USDT |
0.3247 USDT |
| 2022-06-21 |
1.0000 USDT |
4,432,400.0000 |
0.3225 USDT |
0.3185 USDT |
0.3372 USDT |
0.3329 USDT |
| 2022-06-20 |
1.0000 USDT |
5,453,070.0000 |
0.3262 USDT |
0.3133 USDT |
0.3286 USDT |
0.3217 USDT |
| 2022-06-19 |
1.0000 USDT |
6,403,250.0000 |
0.3073 USDT |
0.2979 USDT |
0.3327 USDT |
0.3268 USDT |
| 2022-06-18 |
1.0000 USDT |
7,944,290.0000 |
0.3209 USDT |
0.2871 USDT |
0.3261 USDT |
0.3050 USDT |
| 2022-06-17 |
1.0000 USDT |
5,856,440.0000 |
0.3129 USDT |
0.3102 USDT |
0.3394 USDT |
0.3201 USDT |
| 2022-06-16 |
1.0000 USDT |
6,580,170.0000 |
0.3434 USDT |
0.3099 USDT |
0.3474 USDT |
0.3197 USDT |
| 2022-06-15 |
1.0000 USDT |
12,905,310.0000 |
0.3213 USDT |
0.2975 USDT |
0.3453 USDT |
0.3427 USDT |
| 2022-06-14 |
1.0000 USDT |
11,026,160.0000 |
0.3115 USDT |
0.2932 USDT |
0.3264 USDT |
0.3150 USDT |
| 2022-06-13 |
1.0000 USDT |
15,765,350.0000 |
0.3431 USDT |
0.3008 USDT |
0.3503 USDT |
0.3122 USDT |
| 2022-06-12 |
1.0000 USDT |
4,780,340.0000 |
0.3596 USDT |
0.3394 USDT |
0.3650 USDT |
0.3548 USDT |
| 2022-06-11 |
1.0000 USDT |
3,193,710.0000 |
0.3812 USDT |
0.3565 USDT |
0.3885 USDT |
0.3629 USDT |
| 2022-06-10 |
1.0000 USDT |
3,471,550.0000 |
0.4000 USDT |
0.3756 USDT |
0.4116 USDT |
0.3821 USDT |
| 2022-06-09 |
1.0000 USDT |
6,017,090.0000 |
0.4004 USDT |
0.3963 USDT |
0.4039 USDT |
0.3993 USDT |
| 2022-06-08 |
1.0000 USDT |
3,036,410.0000 |
0.4074 USDT |
0.3944 USDT |
0.4101 USDT |
0.4022 USDT |
| 2022-06-07 |
1.0000 USDT |
3,901,050.0000 |
0.4024 USDT |
0.3843 USDT |
0.4171 USDT |
0.4063 USDT |
| 2022-06-06 |
1.0000 USDT |
2,392,270.0000 |
0.3952 USDT |
0.3938 USDT |
0.4090 USDT |
0.4025 USDT |
| 2022-06-05 |
1.0000 USDT |
1,815,120.0000 |
0.3923 USDT |
0.3891 USDT |
0.3994 USDT |
0.3966 USDT |
| 2022-06-04 |
1.0000 USDT |
1,801,120.0000 |
0.3901 USDT |
0.3841 USDT |
0.3929 USDT |
0.3895 USDT |
| 2022-06-03 |
1.0000 USDT |
3,153,820.0000 |
0.4051 USDT |
0.3838 USDT |
0.4102 USDT |
0.3891 USDT |
| 2022-06-02 |
1.0000 USDT |
2,906,650.0000 |
0.3978 USDT |
0.3904 USDT |
0.4012 USDT |
0.4003 USDT |