Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0000 USDT |
3,619,060.0000 |
0.4213 USDT |
0.3883 USDT |
0.4263 USDT |
0.3990 USDT |
| 2022-05-31 |
1.0000 USDT |
3,966,040.0000 |
0.4186 USDT |
0.4063 USDT |
0.4342 USDT |
0.4199 USDT |
| 2022-05-30 |
1.0000 USDT |
2,570,970.0000 |
0.3889 USDT |
0.3864 USDT |
0.4054 USDT |
0.4027 USDT |
| 2022-05-29 |
1.0000 USDT |
2,321,190.0000 |
0.3861 USDT |
0.3789 USDT |
0.3905 USDT |
0.3879 USDT |
| 2022-05-28 |
1.0000 USDT |
2,683,120.0000 |
0.3818 USDT |
0.3802 USDT |
0.3885 USDT |
0.3855 USDT |
| 2022-05-27 |
1.0000 USDT |
5,535,440.0000 |
0.3919 USDT |
0.3760 USDT |
0.4029 USDT |
0.3837 USDT |
| 2022-05-26 |
1.0000 USDT |
4,786,670.0000 |
0.4059 USDT |
0.3749 USDT |
0.4106 USDT |
0.3946 USDT |
| 2022-05-25 |
1.0000 USDT |
3,809,570.0000 |
0.4085 USDT |
0.3945 USDT |
0.4137 USDT |
0.4054 USDT |
| 2022-05-24 |
1.0000 USDT |
3,229,220.0000 |
0.4048 USDT |
0.3903 USDT |
0.4133 USDT |
0.4041 USDT |
| 2022-05-23 |
1.0000 USDT |
2,580,430.0000 |
0.4216 USDT |
0.4074 USDT |
0.4285 USDT |
0.4104 USDT |
| 2022-05-22 |
1.0000 USDT |
3,921,370.0000 |
0.4142 USDT |
0.4098 USDT |
0.4224 USDT |
0.4186 USDT |
| 2022-05-21 |
1.0000 USDT |
2,207,270.0000 |
0.4099 USDT |
0.4027 USDT |
0.4179 USDT |
0.4158 USDT |
| 2022-05-20 |
1.0000 USDT |
4,122,660.0000 |
0.4203 USDT |
0.4013 USDT |
0.4403 USDT |
0.4109 USDT |
| 2022-05-19 |
1.0000 USDT |
6,764,510.0000 |
0.4051 USDT |
0.3903 USDT |
0.4238 USDT |
0.4172 USDT |
| 2022-05-18 |
1.0000 USDT |
2,958,170.0000 |
0.4374 USDT |
0.4033 USDT |
0.4423 USDT |
0.4084 USDT |
| 2022-05-17 |
1.0000 USDT |
4,219,820.0000 |
0.4228 USDT |
0.4163 USDT |
0.4389 USDT |
0.4348 USDT |
| 2022-05-16 |
1.0000 USDT |
5,240,950.0000 |
0.4479 USDT |
0.4084 USDT |
0.4479 USDT |
0.4294 USDT |
| 2022-05-15 |
1.0000 USDT |
3,614,590.0000 |
0.4259 USDT |
0.4146 USDT |
0.4398 USDT |
0.4383 USDT |
| 2022-05-14 |
1.0000 USDT |
5,779,330.0000 |
0.4227 USDT |
0.3953 USDT |
0.4407 USDT |
0.4142 USDT |
| 2022-05-13 |
1.0000 USDT |
11,637,990.0000 |
0.3851 USDT |
0.3808 USDT |
0.4655 USDT |
0.4321 USDT |
| 2022-05-12 |
1.0000 USDT |
30,752,430.0000 |
0.4163 USDT |
0.3356 USDT |
0.4286 USDT |
0.3727 USDT |
| 2022-05-11 |
1.0000 USDT |
22,087,070.0000 |
0.5131 USDT |
0.3994 USDT |
0.5225 USDT |
0.4093 USDT |
| 2022-05-10 |
1.0000 USDT |
13,422,540.0000 |
0.4869 USDT |
0.4719 USDT |
0.5366 USDT |
0.5173 USDT |
| 2022-05-09 |
1.0000 USDT |
7,478,330.0000 |
0.5661 USDT |
0.4699 USDT |
0.5785 USDT |
0.5066 USDT |
| 2022-05-08 |
1.0000 USDT |
8,795,900.0000 |
0.5805 USDT |
0.5561 USDT |
0.5828 USDT |
0.5725 USDT |
| 2022-05-07 |
1.0000 USDT |
1,741,130.0000 |
0.6019 USDT |
0.5768 USDT |
0.6040 USDT |
0.5784 USDT |
| 2022-05-06 |
1.0000 USDT |
7,426,850.0000 |
0.5977 USDT |
0.5870 USDT |
0.6159 USDT |
0.5911 USDT |
| 2022-05-05 |
1.0000 USDT |
3,116,500.0000 |
0.6457 USDT |
0.5797 USDT |
0.6569 USDT |
0.5901 USDT |
| 2022-05-04 |
1.0000 USDT |
5,038,720.0000 |
0.6044 USDT |
0.6036 USDT |
0.6497 USDT |
0.6452 USDT |
| 2022-05-03 |
1.0000 USDT |
1,979,640.0000 |
0.6141 USDT |
0.5958 USDT |
0.6276 USDT |
0.6011 USDT |
| 2022-05-02 |
1.0000 USDT |
2,539,300.0000 |
0.6066 USDT |
0.5980 USDT |
0.6303 USDT |
0.6066 USDT |
| 2022-05-01 |
1.0000 USDT |
2,447,990.0000 |
0.5839 USDT |
0.5752 USDT |
0.6120 USDT |
0.5990 USDT |
| 2022-04-30 |
1.0000 USDT |
2,164,360.0000 |
0.6113 USDT |
0.6024 USDT |
0.6286 USDT |
0.6084 USDT |
| 2022-04-29 |
1.0000 USDT |
2,369,050.0000 |
0.6425 USDT |
0.5989 USDT |
0.6461 USDT |
0.6099 USDT |
| 2022-04-28 |
1.0000 USDT |
2,091,080.0000 |
0.6518 USDT |
0.6327 USDT |
0.6571 USDT |
0.6435 USDT |
| 2022-04-27 |
1.0000 USDT |
2,102,430.0000 |
0.6417 USDT |
0.6357 USDT |
0.6625 USDT |
0.6431 USDT |
| 2022-04-26 |
1.0000 USDT |
2,018,480.0000 |
0.6927 USDT |
0.6475 USDT |
0.7062 USDT |
0.6520 USDT |
| 2022-04-25 |
1.0000 USDT |
2,901,210.0000 |
0.6979 USDT |
0.6444 USDT |
0.6997 USDT |
0.6966 USDT |
| 2022-04-24 |
1.0000 USDT |
1,403,240.0000 |
0.7053 USDT |
0.6939 USDT |
0.7116 USDT |
0.6986 USDT |
| 2022-04-23 |
1.0000 USDT |
1,282,170.0000 |
0.7178 USDT |
0.7057 USDT |
0.7266 USDT |
0.7115 USDT |
| 2022-04-22 |
1.0000 USDT |
1,730,810.0000 |
0.7321 USDT |
0.7139 USDT |
0.7383 USDT |
0.7273 USDT |
| 2022-04-21 |
1.0000 USDT |
1,680,520.0000 |
0.7515 USDT |
0.7297 USDT |
0.7686 USDT |
0.7343 USDT |
| 2022-04-20 |
1.0000 USDT |
2,119,610.0000 |
0.7745 USDT |
0.7414 USDT |
0.7750 USDT |
0.7533 USDT |
| 2022-04-19 |
1.0000 USDT |
1,989,430.0000 |
0.7693 USDT |
0.7586 USDT |
0.7820 USDT |
0.7731 USDT |
| 2022-04-18 |
1.0000 USDT |
2,088,190.0000 |
0.7516 USDT |
0.7260 USDT |
0.7637 USDT |
0.7621 USDT |
| 2022-04-17 |
1.0000 USDT |
1,608,570.0000 |
0.7803 USDT |
0.7572 USDT |
0.7858 USDT |
0.7623 USDT |
| 2022-04-16 |
1.0000 USDT |
1,917,370.0000 |
0.7853 USDT |
0.7654 USDT |
0.7994 USDT |
0.7824 USDT |
| 2022-04-15 |
1.0000 USDT |
2,983,920.0000 |
0.7259 USDT |
0.7257 USDT |
0.7970 USDT |
0.7783 USDT |
| 2022-04-14 |
1.0000 USDT |
1,665,540.0000 |
0.7228 USDT |
0.7079 USDT |
0.7409 USDT |
0.7215 USDT |
| 2022-04-13 |
1.0000 USDT |
1,499,630.0000 |
0.7148 USDT |
0.7015 USDT |
0.7247 USDT |
0.7209 USDT |