Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.0000 USDT |
2,158,650.0000 |
0.6945 USDT |
0.6921 USDT |
0.7256 USDT |
0.7221 USDT |
| 2022-04-11 |
1.0000 USDT |
2,372,510.0000 |
0.7539 USDT |
0.6797 USDT |
0.7553 USDT |
0.6867 USDT |
| 2022-04-10 |
1.0000 USDT |
1,420,420.0000 |
0.7621 USDT |
0.7525 USDT |
0.7728 USDT |
0.7573 USDT |
| 2022-04-09 |
1.0000 USDT |
1,356,380.0000 |
0.7546 USDT |
0.7529 USDT |
0.7663 USDT |
0.7611 USDT |
| 2022-04-08 |
1.0000 USDT |
1,755,470.0000 |
0.7870 USDT |
0.7522 USDT |
0.7932 USDT |
0.7598 USDT |
| 2022-04-07 |
1.0000 USDT |
1,807,320.0000 |
0.7591 USDT |
0.7517 USDT |
0.7897 USDT |
0.7790 USDT |
| 2022-04-06 |
1.0000 USDT |
2,492,640.0000 |
0.8163 USDT |
0.7573 USDT |
0.8182 USDT |
0.7755 USDT |
| 2022-04-05 |
1.0000 USDT |
1,552,240.0000 |
0.8259 USDT |
0.8145 USDT |
0.8367 USDT |
0.8227 USDT |
| 2022-04-04 |
1.0000 USDT |
1,494,210.0000 |
0.8431 USDT |
0.8037 USDT |
0.8434 USDT |
0.8215 USDT |
| 2022-04-03 |
1.0000 USDT |
1,343,470.0000 |
0.8239 USDT |
0.8140 USDT |
0.8477 USDT |
0.8431 USDT |
| 2022-04-02 |
1.0000 USDT |
1,678,660.0000 |
0.8276 USDT |
0.8181 USDT |
0.8502 USDT |
0.8298 USDT |
| 2022-04-01 |
1.0000 USDT |
1,670,640.0000 |
0.8145 USDT |
0.8069 USDT |
0.8329 USDT |
0.8292 USDT |
| 2022-03-31 |
1.0000 USDT |
2,646,550.0000 |
0.8614 USDT |
0.7763 USDT |
0.8740 USDT |
0.8154 USDT |
| 2022-03-30 |
1.0000 USDT |
1,900,160.0000 |
0.8577 USDT |
0.8451 USDT |
0.8722 USDT |
0.8622 USDT |
| 2022-03-29 |
1.0000 USDT |
1,712,990.0000 |
0.8639 USDT |
0.8424 USDT |
0.8855 USDT |
0.8654 USDT |
| 2022-03-28 |
1.0000 USDT |
2,299,750.0000 |
0.8579 USDT |
0.8534 USDT |
0.9123 USDT |
0.8857 USDT |
| 2022-03-27 |
1.0000 USDT |
1,579,510.0000 |
0.8327 USDT |
0.8277 USDT |
0.8569 USDT |
0.8551 USDT |
| 2022-03-26 |
1.0000 USDT |
1,274,600.0000 |
0.8240 USDT |
0.8204 USDT |
0.8348 USDT |
0.8312 USDT |
| 2022-03-25 |
1.0000 USDT |
1,577,430.0000 |
0.8427 USDT |
0.8188 USDT |
0.8462 USDT |
0.8254 USDT |
| 2022-03-24 |
1.0000 USDT |
1,681,830.0000 |
0.8375 USDT |
0.8271 USDT |
0.8502 USDT |
0.8430 USDT |
| 2022-03-23 |
1.0000 USDT |
2,088,970.0000 |
0.8364 USDT |
0.8171 USDT |
0.8458 USDT |
0.8369 USDT |
| 2022-03-22 |
1.0000 USDT |
1,695,860.0000 |
0.8371 USDT |
0.8273 USDT |
0.8651 USDT |
0.8292 USDT |
| 2022-03-21 |
1.0000 USDT |
1,839,930.0000 |
0.8051 USDT |
0.7872 USDT |
0.8476 USDT |
0.8451 USDT |
| 2022-03-20 |
1.0000 USDT |
2,029,580.0000 |
0.8193 USDT |
0.7951 USDT |
0.8219 USDT |
0.8048 USDT |
| 2022-03-19 |
1.0000 USDT |
2,242,250.0000 |
0.7967 USDT |
0.7910 USDT |
0.8269 USDT |
0.8224 USDT |
| 2022-03-18 |
1.0000 USDT |
2,311,560.0000 |
0.7932 USDT |
0.7759 USDT |
0.8006 USDT |
0.7965 USDT |
| 2022-03-17 |
1.0000 USDT |
1,755,160.0000 |
0.7916 USDT |
0.7828 USDT |
0.7984 USDT |
0.7934 USDT |
| 2022-03-16 |
1.0000 USDT |
2,720,710.0000 |
0.7655 USDT |
0.7575 USDT |
0.7933 USDT |
0.7901 USDT |
| 2022-03-15 |
1.0000 USDT |
2,230,750.0000 |
0.7742 USDT |
0.7408 USDT |
0.7762 USDT |
0.7674 USDT |
| 2022-03-14 |
1.0000 USDT |
2,069,010.0000 |
0.7598 USDT |
0.7447 USDT |
0.7759 USDT |
0.7642 USDT |
| 2022-03-13 |
1.0000 USDT |
2,181,610.0000 |
0.7852 USDT |
0.7652 USDT |
0.8046 USDT |
0.7652 USDT |
| 2022-03-12 |
1.0000 USDT |
3,867,440.0000 |
0.8026 USDT |
0.7780 USDT |
0.8484 USDT |
0.7962 USDT |
| 2022-03-11 |
1.0000 USDT |
3,134,490.0000 |
0.7360 USDT |
0.7246 USDT |
0.8137 USDT |
0.7986 USDT |
| 2022-03-10 |
1.0000 USDT |
2,473,090.0000 |
0.7659 USDT |
0.7214 USDT |
0.7793 USDT |
0.7406 USDT |
| 2022-03-09 |
1.0000 USDT |
2,119,550.0000 |
0.7205 USDT |
0.7195 USDT |
0.7749 USDT |
0.7602 USDT |
| 2022-03-08 |
1.0000 USDT |
2,419,460.0000 |
0.7193 USDT |
0.7132 USDT |
0.7308 USDT |
0.7174 USDT |
| 2022-03-07 |
1.0000 USDT |
3,087,610.0000 |
0.7249 USDT |
0.7030 USDT |
0.7535 USDT |
0.7249 USDT |
| 2022-03-06 |
1.0000 USDT |
1,961,940.0000 |
0.7537 USDT |
0.7267 USDT |
0.7585 USDT |
0.7402 USDT |
| 2022-03-05 |
1.0000 USDT |
2,715,720.0000 |
0.7123 USDT |
0.7042 USDT |
0.7685 USDT |
0.7525 USDT |
| 2022-03-04 |
1.0000 USDT |
2,504,680.0000 |
0.7510 USDT |
0.7079 USDT |
0.7533 USDT |
0.7174 USDT |
| 2022-03-03 |
1.0000 USDT |
2,332,300.0000 |
0.7686 USDT |
0.7334 USDT |
0.7895 USDT |
0.7418 USDT |
| 2022-03-02 |
1.0000 USDT |
2,377,580.0000 |
0.7837 USDT |
0.7560 USDT |
0.7844 USDT |
0.7617 USDT |
| 2022-03-01 |
1.0000 USDT |
3,015,610.0000 |
0.7807 USDT |
0.7571 USDT |
0.8034 USDT |
0.7838 USDT |
| 2022-02-28 |
1.0000 USDT |
2,978,820.0000 |
0.7211 USDT |
0.7070 USDT |
0.7705 USDT |
0.7674 USDT |
| 2022-02-27 |
1.0000 USDT |
3,692,010.0000 |
0.7505 USDT |
0.7029 USDT |
0.7673 USDT |
0.7171 USDT |
| 2022-02-26 |
1.0000 USDT |
3,388,230.0000 |
0.7695 USDT |
0.7402 USDT |
0.8006 USDT |
0.7596 USDT |
| 2022-02-25 |
1.0000 USDT |
3,688,620.0000 |
0.6959 USDT |
0.6821 USDT |
0.7386 USDT |
0.7307 USDT |
| 2022-02-24 |
1.0000 USDT |
7,772,960.0000 |
0.6960 USDT |
0.6211 USDT |
0.7226 USDT |
0.6889 USDT |
| 2022-02-23 |
1.0000 USDT |
2,828,660.0000 |
0.7204 USDT |
0.6975 USDT |
0.7432 USDT |
0.7067 USDT |
| 2022-02-22 |
1.0000 USDT |
4,946,390.0000 |
0.7013 USDT |
0.6678 USDT |
0.7163 USDT |
0.7094 USDT |