Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
1.0000 USDT |
4,390,540.0000 |
0.7764 USDT |
0.7001 USDT |
0.8013 USDT |
0.7052 USDT |
| 2022-02-20 |
1.0000 USDT |
3,274,680.0000 |
0.8215 USDT |
0.7714 USDT |
0.8230 USDT |
0.7833 USDT |
| 2022-02-19 |
1.0000 USDT |
3,036,490.0000 |
0.7837 USDT |
0.7695 USDT |
0.8537 USDT |
0.8162 USDT |
| 2022-02-18 |
1.0000 USDT |
3,144,500.0000 |
0.7675 USDT |
0.7553 USDT |
0.8043 USDT |
0.7733 USDT |
| 2022-02-17 |
1.0000 USDT |
3,101,070.0000 |
0.8365 USDT |
0.7532 USDT |
0.8447 USDT |
0.7752 USDT |
| 2022-02-16 |
1.0000 USDT |
1,741,290.0000 |
0.8512 USDT |
0.8082 USDT |
0.8515 USDT |
0.8186 USDT |
| 2022-02-15 |
1.0000 USDT |
2,007,390.0000 |
0.8008 USDT |
0.7958 USDT |
0.8392 USDT |
0.8296 USDT |
| 2022-02-14 |
1.0000 USDT |
2,894,110.0000 |
0.8052 USDT |
0.7790 USDT |
0.8121 USDT |
0.7933 USDT |
| 2022-02-13 |
1.0000 USDT |
2,783,880.0000 |
0.8220 USDT |
0.7910 USDT |
0.8469 USDT |
0.7999 USDT |
| 2022-02-12 |
1.0000 USDT |
3,659,470.0000 |
0.7585 USDT |
0.7459 USDT |
0.8518 USDT |
0.8413 USDT |
| 2022-02-11 |
1.0000 USDT |
3,523,780.0000 |
0.8250 USDT |
0.7615 USDT |
0.8339 USDT |
0.7664 USDT |
| 2022-02-10 |
1.0000 USDT |
3,212,390.0000 |
0.8690 USDT |
0.8362 USDT |
0.8971 USDT |
0.8413 USDT |
| 2022-02-09 |
1.0000 USDT |
4,531,150.0000 |
0.8755 USDT |
0.8436 USDT |
0.9165 USDT |
0.8796 USDT |
| 2022-02-08 |
1.0000 USDT |
6,821,610.0000 |
0.8309 USDT |
0.8035 USDT |
0.9138 USDT |
0.8341 USDT |
| 2022-02-07 |
1.0000 USDT |
4,374,620.0000 |
0.6825 USDT |
0.6712 USDT |
0.8159 USDT |
0.8142 USDT |
| 2022-02-06 |
1.0000 USDT |
1,646,870.0000 |
0.6652 USDT |
0.6586 USDT |
0.6798 USDT |
0.6731 USDT |
| 2022-02-05 |
1.0000 USDT |
2,382,980.0000 |
0.6556 USDT |
0.6500 USDT |
0.6867 USDT |
0.6611 USDT |
| 2022-02-04 |
1.0000 USDT |
2,124,240.0000 |
0.6095 USDT |
0.6039 USDT |
0.6394 USDT |
0.6387 USDT |
| 2022-02-03 |
1.0000 USDT |
1,977,210.0000 |
0.6005 USDT |
0.5880 USDT |
0.6064 USDT |
0.5986 USDT |
| 2022-02-02 |
1.0000 USDT |
2,111,680.0000 |
0.6281 USDT |
0.5952 USDT |
0.6312 USDT |
0.6009 USDT |
| 2022-02-01 |
1.0000 USDT |
2,093,480.0000 |
0.6174 USDT |
0.6108 USDT |
0.6298 USDT |
0.6254 USDT |
| 2022-01-31 |
1.0000 USDT |
2,452,250.0000 |
0.6010 USDT |
0.5798 USDT |
0.6113 USDT |
0.6087 USDT |
| 2022-01-30 |
1.0000 USDT |
1,823,000.0000 |
0.6172 USDT |
0.5989 USDT |
0.6229 USDT |
0.5995 USDT |
| 2022-01-29 |
1.0000 USDT |
2,016,910.0000 |
0.6108 USDT |
0.6081 USDT |
0.6251 USDT |
0.6168 USDT |
| 2022-01-28 |
1.0000 USDT |
2,888,800.0000 |
0.6084 USDT |
0.5915 USDT |
0.6135 USDT |
0.6094 USDT |
| 2022-01-27 |
1.0000 USDT |
3,270,200.0000 |
0.6191 USDT |
0.5892 USDT |
0.6242 USDT |
0.6035 USDT |
| 2022-01-26 |
1.0000 USDT |
4,200,520.0000 |
0.6176 USDT |
0.6081 USDT |
0.6579 USDT |
0.6204 USDT |
| 2022-01-25 |
1.0000 USDT |
3,636,100.0000 |
0.6115 USDT |
0.5869 USDT |
0.6171 USDT |
0.6070 USDT |
| 2022-01-24 |
1.0000 USDT |
7,409,970.0000 |
0.6281 USDT |
0.5549 USDT |
0.6287 USDT |
0.6143 USDT |
| 2022-01-23 |
1.0000 USDT |
4,235,840.0000 |
0.5963 USDT |
0.5896 USDT |
0.6266 USDT |
0.6129 USDT |
| 2022-01-22 |
1.0000 USDT |
10,226,980.0000 |
0.6363 USDT |
0.5479 USDT |
0.6534 USDT |
0.5914 USDT |
| 2022-01-21 |
1.0000 USDT |
3,686,600.0000 |
0.7195 USDT |
0.6594 USDT |
0.7283 USDT |
0.6696 USDT |
| 2022-01-20 |
1.0000 USDT |
1,599,740.0000 |
0.7378 USDT |
0.7341 USDT |
0.7616 USDT |
0.7351 USDT |
| 2022-01-19 |
1.0000 USDT |
1,873,550.0000 |
0.7504 USDT |
0.7230 USDT |
0.7529 USDT |
0.7396 USDT |
| 2022-01-18 |
1.0000 USDT |
1,896,940.0000 |
0.7615 USDT |
0.7346 USDT |
0.7685 USDT |
0.7456 USDT |
| 2022-01-17 |
1.0000 USDT |
1,884,700.0000 |
0.7781 USDT |
0.7496 USDT |
0.7799 USDT |
0.7619 USDT |
| 2022-01-16 |
1.0000 USDT |
1,484,680.0000 |
0.7789 USDT |
0.7675 USDT |
0.7840 USDT |
0.7786 USDT |
| 2022-01-15 |
1.0000 USDT |
1,483,010.0000 |
0.7728 USDT |
0.7673 USDT |
0.7890 USDT |
0.7856 USDT |
| 2022-01-14 |
1.0000 USDT |
2,262,320.0000 |
0.7675 USDT |
0.7511 USDT |
0.7900 USDT |
0.7764 USDT |
| 2022-01-13 |
1.0000 USDT |
1,977,290.0000 |
0.7983 USDT |
0.7600 USDT |
0.8021 USDT |
0.7674 USDT |
| 2022-01-12 |
1.0000 USDT |
2,466,130.0000 |
0.7700 USDT |
0.7569 USDT |
0.8069 USDT |
0.7998 USDT |
| 2022-01-11 |
1.0000 USDT |
2,513,940.0000 |
0.7394 USDT |
0.7304 USDT |
0.7718 USDT |
0.7647 USDT |
| 2022-01-10 |
1.0000 USDT |
3,208,350.0000 |
0.7529 USDT |
0.6955 USDT |
0.7584 USDT |
0.7340 USDT |
| 2022-01-09 |
1.0000 USDT |
1,829,950.0000 |
0.7450 USDT |
0.7380 USDT |
0.7649 USDT |
0.7648 USDT |
| 2022-01-08 |
1.0000 USDT |
2,735,880.0000 |
0.7634 USDT |
0.7221 USDT |
0.7764 USDT |
0.7511 USDT |
| 2022-01-07 |
1.0000 USDT |
3,879,790.0000 |
0.7787 USDT |
0.7287 USDT |
0.7803 USDT |
0.7641 USDT |
| 2022-01-06 |
1.0000 USDT |
2,872,760.0000 |
0.7719 USDT |
0.7376 USDT |
0.7902 USDT |
0.7823 USDT |
| 2022-01-05 |
1.0000 USDT |
3,056,150.0000 |
0.8229 USDT |
0.7080 USDT |
0.8373 USDT |
0.7711 USDT |
| 2022-01-04 |
1.0000 USDT |
1,493,720.0000 |
0.8322 USDT |
0.8146 USDT |
0.8458 USDT |
0.8238 USDT |
| 2022-01-03 |
1.0000 USDT |
1,654,940.0000 |
0.8583 USDT |
0.8213 USDT |
0.8588 USDT |
0.8306 USDT |