Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-11-16 |
1.0000 USDT |
1,430.0000 |
0.5166 USDT |
0.5166 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-10-30 |
1.0000 USDT |
300.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-10-29 |
0.5144 USDT |
0.0000 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2024-10-28 |
0.5142 USDT |
18,650.0000 |
0.5140 USDT |
0.5139 USDT |
0.5153 USDT |
0.5144 USDT |
| 2024-10-27 |
1.0000 USDT |
436,440.0000 |
0.5132 USDT |
0.5108 USDT |
0.5165 USDT |
0.5111 USDT |
| 2024-10-26 |
1.0000 USDT |
1,299,200.0000 |
0.5018 USDT |
0.4986 USDT |
0.5152 USDT |
0.5124 USDT |
| 2024-10-25 |
1.0000 USDT |
1,476,590.0000 |
0.5321 USDT |
0.5093 USDT |
0.5322 USDT |
0.5169 USDT |
| 2024-10-24 |
1.0000 USDT |
1,237,150.0000 |
0.5256 USDT |
0.5241 USDT |
0.5337 USDT |
0.5328 USDT |
| 2024-10-23 |
1.0000 USDT |
1,326,620.0000 |
0.5336 USDT |
0.5115 USDT |
0.5340 USDT |
0.5165 USDT |
| 2024-10-22 |
1.0000 USDT |
1,567,940.0000 |
0.5448 USDT |
0.5288 USDT |
0.5496 USDT |
0.5359 USDT |
| 2024-10-21 |
1.0000 USDT |
1,455,080.0000 |
0.5483 USDT |
0.5411 USDT |
0.5609 USDT |
0.5427 USDT |
| 2024-10-20 |
1.0000 USDT |
754,100.0000 |
0.5438 USDT |
0.5363 USDT |
0.5449 USDT |
0.5444 USDT |
| 2024-10-19 |
1.0000 USDT |
972,600.0000 |
0.5465 USDT |
0.5405 USDT |
0.5499 USDT |
0.5434 USDT |
| 2024-10-18 |
1.0000 USDT |
1,432,180.0000 |
0.5439 USDT |
0.5394 USDT |
0.5529 USDT |
0.5453 USDT |
| 2024-10-17 |
1.0000 USDT |
2,055,910.0000 |
0.5480 USDT |
0.5416 USDT |
0.5664 USDT |
0.5460 USDT |
| 2024-10-16 |
1.0000 USDT |
1,584,400.0000 |
0.5415 USDT |
0.5370 USDT |
0.5536 USDT |
0.5492 USDT |
| 2024-10-15 |
1.0000 USDT |
1,888,780.0000 |
0.5483 USDT |
0.5312 USDT |
0.5555 USDT |
0.5438 USDT |
| 2024-10-14 |
1.0000 USDT |
580,690.0000 |
0.5317 USDT |
0.5279 USDT |
0.5409 USDT |
0.5407 USDT |
| 2024-10-13 |
1.0000 USDT |
1,132,290.0000 |
0.5391 USDT |
0.5248 USDT |
0.5393 USDT |
0.5305 USDT |
| 2024-10-12 |
1.0000 USDT |
890,040.0000 |
0.5386 USDT |
0.5351 USDT |
0.5429 USDT |
0.5384 USDT |
| 2024-10-11 |
1.0000 USDT |
1,213,680.0000 |
0.5304 USDT |
0.5294 USDT |
0.5416 USDT |
0.5402 USDT |
| 2024-10-10 |
1.0000 USDT |
1,397,370.0000 |
0.5242 USDT |
0.5226 USDT |
0.5446 USDT |
0.5352 USDT |
| 2024-10-09 |
1.0000 USDT |
951,280.0000 |
0.5308 USDT |
0.5259 USDT |
0.5345 USDT |
0.5317 USDT |
| 2024-10-08 |
1.0000 USDT |
842,970.0000 |
0.5282 USDT |
0.5245 USDT |
0.5342 USDT |
0.5283 USDT |
| 2024-10-07 |
1.0000 USDT |
1,775,870.0000 |
0.5333 USDT |
0.5304 USDT |
0.5456 USDT |
0.5382 USDT |
| 2024-10-06 |
1.0000 USDT |
786,530.0000 |
0.5292 USDT |
0.5277 USDT |
0.5356 USDT |
0.5345 USDT |
| 2024-10-05 |
1.0000 USDT |
940,430.0000 |
0.5338 USDT |
0.5263 USDT |
0.5349 USDT |
0.5300 USDT |
| 2024-10-04 |
1.0000 USDT |
2,016,030.0000 |
0.5215 USDT |
0.5148 USDT |
0.5385 USDT |
0.5354 USDT |
| 2024-10-03 |
1.0000 USDT |
3,895,650.0000 |
0.5380 USDT |
0.5067 USDT |
0.5440 USDT |
0.5257 USDT |
| 2024-10-02 |
1.0000 USDT |
1,031,850.0000 |
0.5965 USDT |
0.5800 USDT |
0.6064 USDT |
0.5855 USDT |