Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
1.0000 USDT |
1,339,900.0000 |
0.8506 USDT |
0.8371 USDT |
0.8655 USDT |
0.8518 USDT |
| 2022-01-01 |
1.0000 USDT |
1,517,290.0000 |
0.8294 USDT |
0.8293 USDT |
0.8554 USDT |
0.8490 USDT |
| 2021-12-31 |
1.0000 USDT |
2,258,790.0000 |
0.8383 USDT |
0.8024 USDT |
0.8535 USDT |
0.8299 USDT |
| 2021-12-30 |
1.0000 USDT |
2,234,970.0000 |
0.8168 USDT |
0.8019 USDT |
0.8597 USDT |
0.8369 USDT |
| 2021-12-29 |
1.0000 USDT |
2,230,320.0000 |
0.8515 USDT |
0.8106 USDT |
0.8641 USDT |
0.8260 USDT |
| 2021-12-28 |
1.0000 USDT |
2,618,070.0000 |
0.9271 USDT |
0.8451 USDT |
0.9271 USDT |
0.8624 USDT |
| 2021-12-27 |
1.0000 USDT |
1,690,900.0000 |
0.9201 USDT |
0.9144 USDT |
0.9557 USDT |
0.9395 USDT |
| 2021-12-26 |
1.0000 USDT |
1,714,550.0000 |
0.9252 USDT |
0.9052 USDT |
0.9334 USDT |
0.9226 USDT |
| 2021-12-25 |
1.0000 USDT |
1,938,920.0000 |
0.9123 USDT |
0.8990 USDT |
0.9337 USDT |
0.9210 USDT |
| 2021-12-24 |
1.0000 USDT |
3,981,760.0000 |
0.9938 USDT |
0.8906 USDT |
0.9958 USDT |
0.9130 USDT |
| 2021-12-23 |
1.0000 USDT |
2,965,740.0000 |
0.9531 USDT |
0.9364 USDT |
1.0156 USDT |
1.0098 USDT |
| 2021-12-22 |
1.0000 USDT |
3,425,140.0000 |
0.9463 USDT |
0.9222 USDT |
0.9736 USDT |
0.9600 USDT |
| 2021-12-21 |
1.0000 USDT |
3,331,530.0000 |
0.8791 USDT |
0.8524 USDT |
0.9376 USDT |
0.9339 USDT |
| 2021-12-20 |
1.0000 USDT |
5,323,730.0000 |
0.8346 USDT |
0.8237 USDT |
0.9146 USDT |
0.8596 USDT |
| 2021-12-19 |
1.0000 USDT |
1,701,780.0000 |
0.8263 USDT |
0.8189 USDT |
0.8443 USDT |
0.8333 USDT |
| 2021-12-18 |
1.0000 USDT |
2,048,540.0000 |
0.7962 USDT |
0.7905 USDT |
0.8343 USDT |
0.8286 USDT |
| 2021-12-17 |
1.0000 USDT |
2,688,070.0000 |
0.8048 USDT |
0.7751 USDT |
0.8320 USDT |
0.7961 USDT |
| 2021-12-16 |
1.0000 USDT |
2,140,540.0000 |
0.8259 USDT |
0.8039 USDT |
0.8360 USDT |
0.8063 USDT |
| 2021-12-15 |
1.0000 USDT |
3,342,330.0000 |
0.8102 USDT |
0.7768 USDT |
0.8395 USDT |
0.8327 USDT |
| 2021-12-14 |
1.0000 USDT |
3,693,820.0000 |
0.7816 USDT |
0.7719 USDT |
0.8210 USDT |
0.8107 USDT |
| 2021-12-13 |
1.0000 USDT |
3,001,170.0000 |
0.8393 USDT |
0.7604 USDT |
0.8443 USDT |
0.7709 USDT |
| 2021-12-12 |
1.0000 USDT |
2,015,210.0000 |
0.8386 USDT |
0.8083 USDT |
0.8568 USDT |
0.8429 USDT |
| 2021-12-11 |
1.0000 USDT |
2,873,040.0000 |
0.7987 USDT |
0.7840 USDT |
0.8441 USDT |
0.8290 USDT |
| 2021-12-10 |
1.0000 USDT |
5,376,730.0000 |
0.8581 USDT |
0.8084 USDT |
0.8828 USDT |
0.8263 USDT |
| 2021-12-09 |
1.0000 USDT |
12,903,220.0000 |
0.8619 USDT |
0.8316 USDT |
0.9339 USDT |
0.8687 USDT |
| 2021-12-08 |
1.0000 USDT |
3,353,940.0000 |
0.8155 USDT |
0.8023 USDT |
0.8839 USDT |
0.8553 USDT |
| 2021-12-07 |
1.0000 USDT |
2,451,020.0000 |
0.8252 USDT |
0.8137 USDT |
0.8453 USDT |
0.8274 USDT |
| 2021-12-06 |
1.0000 USDT |
4,836,950.0000 |
0.8041 USDT |
0.7483 USDT |
0.8294 USDT |
0.8284 USDT |
| 2021-12-05 |
1.0000 USDT |
7,231,340.0000 |
0.8449 USDT |
0.7694 USDT |
0.8622 USDT |
0.7970 USDT |
| 2021-12-04 |
1.0000 USDT |
19,049,150.0000 |
0.9213 USDT |
0.5965 USDT |
0.9246 USDT |
0.8063 USDT |
| 2021-12-03 |
1.0000 USDT |
1,868,640.0000 |
0.9722 USDT |
0.9272 USDT |
0.9839 USDT |
0.9340 USDT |
| 2021-12-02 |
1.0000 USDT |
2,060,220.0000 |
0.9905 USDT |
0.9554 USDT |
0.9908 USDT |
0.9795 USDT |
| 2021-12-01 |
1.0000 USDT |
1,985,560.0000 |
0.9987 USDT |
0.9800 USDT |
1.0180 USDT |
0.9875 USDT |
| 2021-11-30 |
1.0000 USDT |
2,426,440.0000 |
0.9901 USDT |
0.9703 USDT |
1.0299 USDT |
1.0042 USDT |
| 2021-11-29 |
1.0000 USDT |
2,115,190.0000 |
0.9686 USDT |
0.9633 USDT |
1.0023 USDT |
0.9980 USDT |
| 2021-11-28 |
1.0000 USDT |
2,342,160.0000 |
0.9455 USDT |
0.8824 USDT |
0.9566 USDT |
0.9554 USDT |
| 2021-11-27 |
1.0000 USDT |
1,855,150.0000 |
0.9391 USDT |
0.9339 USDT |
0.9658 USDT |
0.9441 USDT |
| 2021-11-26 |
1.0000 USDT |
4,677,290.0000 |
1.0445 USDT |
0.8956 USDT |
1.0479 USDT |
0.9576 USDT |
| 2021-11-25 |
1.0000 USDT |
1,509,910.0000 |
1.0329 USDT |
1.0230 USDT |
1.0659 USDT |
1.0491 USDT |
| 2021-11-24 |
1.0000 USDT |
1,856,560.0000 |
1.0669 USDT |
1.0066 USDT |
1.0740 USDT |
1.0311 USDT |
| 2021-11-23 |
1.0000 USDT |
1,699,410.0000 |
1.0365 USDT |
1.0204 USDT |
1.0621 USDT |
1.0557 USDT |
| 2021-11-22 |
1.0000 USDT |
2,029,970.0000 |
1.0580 USDT |
1.0261 USDT |
1.0717 USDT |
1.0418 USDT |
| 2021-11-21 |
1.0000 USDT |
1,322,960.0000 |
1.0974 USDT |
1.0631 USDT |
1.0988 USDT |
1.0708 USDT |
| 2021-11-20 |
1.0000 USDT |
1,634,010.0000 |
1.0902 USDT |
1.0603 USDT |
1.1023 USDT |
1.0919 USDT |
| 2021-11-19 |
1.0000 USDT |
2,218,750.0000 |
1.0408 USDT |
1.0180 USDT |
1.1022 USDT |
1.0843 USDT |
| 2021-11-18 |
1.0000 USDT |
5,365,140.0000 |
1.0957 USDT |
1.0150 USDT |
1.1614 USDT |
1.0542 USDT |
| 2021-11-17 |
1.0000 USDT |
2,278,800.0000 |
1.0879 USDT |
1.0591 USDT |
1.1132 USDT |
1.0895 USDT |
| 2021-11-16 |
1.0000 USDT |
3,410,790.0000 |
1.1729 USDT |
1.0395 USDT |
1.1729 USDT |
1.0697 USDT |
| 2021-11-15 |
1.0000 USDT |
1,831,180.0000 |
1.1892 USDT |
1.1659 USDT |
1.2205 USDT |
1.1795 USDT |
| 2021-11-14 |
1.0000 USDT |
1,370,190.0000 |
1.1899 USDT |
1.1680 USDT |
1.2002 USDT |
1.1834 USDT |