Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.0000 USDT |
2,756,740.0000 |
1.2151 USDT |
1.1551 USDT |
1.2340 USDT |
1.1990 USDT |
| 2021-11-11 |
1.0000 USDT |
2,783,970.0000 |
1.1905 USDT |
1.1767 USDT |
1.2544 USDT |
1.2129 USDT |
| 2021-11-10 |
1.0000 USDT |
7,487,740.0000 |
1.2576 USDT |
1.2205 USDT |
1.3523 USDT |
1.2819 USDT |
| 2021-11-09 |
1.0000 USDT |
4,350,670.0000 |
1.2831 USDT |
1.2250 USDT |
1.2899 USDT |
1.2638 USDT |
| 2021-11-08 |
1.0000 USDT |
7,516,260.0000 |
1.2215 USDT |
1.2195 USDT |
1.2979 USDT |
1.2599 USDT |
| 2021-11-07 |
1.0000 USDT |
4,354,680.0000 |
1.1517 USDT |
1.1458 USDT |
1.2385 USDT |
1.2256 USDT |
| 2021-11-06 |
1.0000 USDT |
1,578,440.0000 |
1.1591 USDT |
1.0967 USDT |
1.1762 USDT |
1.1353 USDT |
| 2021-11-05 |
1.0000 USDT |
2,628,170.0000 |
1.2012 USDT |
1.1319 USDT |
1.2021 USDT |
1.1606 USDT |
| 2021-11-04 |
1.0000 USDT |
7,156,310.0000 |
1.2113 USDT |
1.1628 USDT |
1.2596 USDT |
1.1784 USDT |
| 2021-11-03 |
1.0000 USDT |
15,509,870.0000 |
1.1359 USDT |
1.1271 USDT |
1.2373 USDT |
1.2082 USDT |
| 2021-11-02 |
1.0000 USDT |
2,448,730.0000 |
1.0927 USDT |
1.0864 USDT |
1.1481 USDT |
1.1268 USDT |
| 2021-11-01 |
1.0000 USDT |
2,131,700.0000 |
1.1137 USDT |
1.0702 USDT |
1.1333 USDT |
1.0896 USDT |
| 2021-10-31 |
1.0000 USDT |
3,315,390.0000 |
1.0855 USDT |
1.0690 USDT |
1.1564 USDT |
1.1117 USDT |
| 2021-10-30 |
1.0000 USDT |
2,084,890.0000 |
1.0833 USDT |
1.0618 USDT |
1.1177 USDT |
1.0789 USDT |
| 2021-10-29 |
1.0000 USDT |
2,063,010.0000 |
1.0578 USDT |
1.0538 USDT |
1.0917 USDT |
1.0800 USDT |
| 2021-10-28 |
1.0000 USDT |
2,899,310.0000 |
0.9943 USDT |
0.9814 USDT |
1.0822 USDT |
1.0454 USDT |
| 2021-10-27 |
1.0000 USDT |
4,037,220.0000 |
1.1080 USDT |
0.9355 USDT |
1.1251 USDT |
1.0059 USDT |
| 2021-10-26 |
1.0000 USDT |
2,143,360.0000 |
1.0956 USDT |
1.0939 USDT |
1.1613 USDT |
1.1048 USDT |
| 2021-10-25 |
1.0000 USDT |
912,480.0000 |
1.0824 USDT |
1.0786 USDT |
1.1038 USDT |
1.0937 USDT |
| 2021-10-24 |
1.0000 USDT |
1,233,700.0000 |
1.0944 USDT |
1.0531 USDT |
1.0971 USDT |
1.0812 USDT |
| 2021-10-23 |
1.0000 USDT |
1,054,230.0000 |
1.0892 USDT |
1.0768 USDT |
1.1026 USDT |
1.0874 USDT |
| 2021-10-22 |
1.0000 USDT |
6,629,550.0000 |
1.0887 USDT |
1.0758 USDT |
1.1294 USDT |
1.0835 USDT |
| 2021-10-21 |
1.0000 USDT |
2,499,520.0000 |
1.1462 USDT |
1.0870 USDT |
1.1656 USDT |
1.1009 USDT |
| 2021-10-20 |
1.0000 USDT |
1,977,530.0000 |
1.0916 USDT |
1.0877 USDT |
1.1537 USDT |
1.1387 USDT |
| 2021-10-19 |
1.0000 USDT |
1,117,820.0000 |
1.0833 USDT |
1.0665 USDT |
1.1013 USDT |
1.0807 USDT |
| 2021-10-18 |
1.0000 USDT |
1,305,330.0000 |
1.0938 USDT |
1.0652 USDT |
1.1062 USDT |
1.0788 USDT |
| 2021-10-17 |
1.0000 USDT |
1,516,140.0000 |
1.1352 USDT |
1.0148 USDT |
1.1413 USDT |
1.0566 USDT |
| 2021-10-16 |
1.0000 USDT |
1,452,150.0000 |
1.1419 USDT |
1.1323 USDT |
1.1874 USDT |
1.1436 USDT |
| 2021-10-15 |
1.0000 USDT |
3,231,680.0000 |
1.1341 USDT |
1.0927 USDT |
1.1665 USDT |
1.1404 USDT |
| 2021-10-14 |
1.0000 USDT |
1,882,230.0000 |
1.1281 USDT |
1.1185 USDT |
1.1591 USDT |
1.1334 USDT |
| 2021-10-13 |
1.0000 USDT |
1,606,940.0000 |
1.1025 USDT |
1.0759 USDT |
1.1263 USDT |
1.1105 USDT |
| 2021-10-12 |
1.0000 USDT |
2,202,290.0000 |
1.1365 USDT |
1.0646 USDT |
1.1370 USDT |
1.1023 USDT |
| 2021-10-11 |
1.0000 USDT |
2,331,510.0000 |
1.1356 USDT |
1.1031 USDT |
1.1826 USDT |
1.1147 USDT |
| 2021-10-10 |
1.0000 USDT |
15,040,700.0000 |
1.1614 USDT |
1.1359 USDT |
1.2299 USDT |
1.1563 USDT |
| 2021-10-09 |
1.0000 USDT |
14,251,410.0000 |
1.0638 USDT |
1.0569 USDT |
1.2084 USDT |
1.1559 USDT |
| 2021-10-08 |
1.0000 USDT |
1,774,840.0000 |
1.0682 USDT |
1.0551 USDT |
1.0933 USDT |
1.0642 USDT |
| 2021-10-07 |
1.0000 USDT |
2,089,450.0000 |
1.0770 USDT |
1.0444 USDT |
1.0952 USDT |
1.0691 USDT |
| 2021-10-06 |
1.0000 USDT |
5,226,660.0000 |
1.0844 USDT |
1.0178 USDT |
1.1087 USDT |
1.0834 USDT |
| 2021-10-05 |
1.0000 USDT |
4,234,230.0000 |
1.0427 USDT |
1.0381 USDT |
1.0849 USDT |
1.0784 USDT |
| 2021-10-04 |
1.0000 USDT |
2,183,560.0000 |
1.0549 USDT |
1.0063 USDT |
1.0589 USDT |
1.0346 USDT |
| 2021-10-03 |
1.0000 USDT |
2,999,060.0000 |
1.0357 USDT |
1.0211 USDT |
1.0884 USDT |
1.0589 USDT |
| 2021-10-02 |
1.0000 USDT |
2,119,370.0000 |
1.0419 USDT |
1.0080 USDT |
1.0722 USDT |
1.0378 USDT |
| 2021-10-01 |
1.0000 USDT |
4,127,200.0000 |
0.9534 USDT |
0.9440 USDT |
1.0685 USDT |
1.0472 USDT |
| 2021-09-30 |
1.0000 USDT |
1,569,090.0000 |
0.9257 USDT |
0.9212 USDT |
0.9634 USDT |
0.9494 USDT |
| 2021-09-29 |
1.0000 USDT |
2,992,400.0000 |
0.8927 USDT |
0.8860 USDT |
0.9925 USDT |
0.9170 USDT |
| 2021-09-28 |
1.0000 USDT |
1,630,800.0000 |
0.9210 USDT |
0.9000 USDT |
0.9426 USDT |
0.9086 USDT |
| 2021-09-27 |
1.0000 USDT |
1,902,390.0000 |
0.9438 USDT |
0.9192 USDT |
0.9806 USDT |
0.9317 USDT |
| 2021-09-26 |
1.0000 USDT |
1,911,560.0000 |
0.9398 USDT |
0.8913 USDT |
0.9568 USDT |
0.9375 USDT |
| 2021-09-25 |
1.0000 USDT |
1,861,130.0000 |
0.9436 USDT |
0.9162 USDT |
0.9572 USDT |
0.9352 USDT |
| 2021-09-24 |
1.0000 USDT |
2,978,500.0000 |
1.0012 USDT |
0.8856 USDT |
1.0024 USDT |
0.9529 USDT |