Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.0000 USDT |
2,800,980.0000 |
1.0033 USDT |
0.9680 USDT |
1.0167 USDT |
0.9873 USDT |
| 2021-09-22 |
1.0000 USDT |
2,983,510.0000 |
0.8736 USDT |
0.8677 USDT |
0.9942 USDT |
0.9917 USDT |
| 2021-09-21 |
1.0000 USDT |
3,182,140.0000 |
0.9216 USDT |
0.8582 USDT |
0.9584 USDT |
0.8593 USDT |
| 2021-09-20 |
1.0000 USDT |
6,489,810.0000 |
1.0482 USDT |
0.8738 USDT |
1.0496 USDT |
0.9159 USDT |
| 2021-09-19 |
1.0000 USDT |
1,459,140.0000 |
1.0750 USDT |
1.0552 USDT |
1.0836 USDT |
1.0701 USDT |
| 2021-09-18 |
1.0000 USDT |
1,682,480.0000 |
1.0665 USDT |
1.0569 USDT |
1.0953 USDT |
1.0738 USDT |
| 2021-09-17 |
1.0000 USDT |
1,801,600.0000 |
1.0900 USDT |
1.0521 USDT |
1.1030 USDT |
1.0565 USDT |
| 2021-09-16 |
1.0000 USDT |
1,634,700.0000 |
1.1212 USDT |
1.0670 USDT |
1.1302 USDT |
1.0850 USDT |
| 2021-09-15 |
1.0000 USDT |
1,657,910.0000 |
1.0963 USDT |
1.0784 USDT |
1.1302 USDT |
1.1183 USDT |
| 2021-09-14 |
1.0000 USDT |
2,670,740.0000 |
1.0648 USDT |
1.0578 USDT |
1.0890 USDT |
1.0755 USDT |
| 2021-09-13 |
1.0000 USDT |
3,659,860.0000 |
1.1186 USDT |
1.0260 USDT |
1.1267 USDT |
1.0710 USDT |
| 2021-09-12 |
1.0989 USDT |
3,563,950.0000 |
1.0792 USDT |
1.0577 USDT |
1.1276 USDT |
1.1185 USDT |
| 2021-09-11 |
1.0673 USDT |
4,548,490.0000 |
1.0552 USDT |
1.0511 USDT |
1.1131 USDT |
1.0793 USDT |
| 2021-09-10 |
1.0712 USDT |
37,082,320.0000 |
1.0870 USDT |
1.0302 USDT |
1.2437 USDT |
1.0553 USDT |
| 2021-09-09 |
1.0933 USDT |
21,356,160.0000 |
1.0994 USDT |
1.0732 USDT |
1.1374 USDT |
1.0871 USDT |
| 2021-09-08 |
1.1143 USDT |
10,453,110.0000 |
1.1290 USDT |
1.0145 USDT |
1.1480 USDT |
1.0995 USDT |
| 2021-09-07 |
1.2596 USDT |
10,636,370.0000 |
1.3901 USDT |
0.9494 USDT |
1.3933 USDT |
1.1291 USDT |
| 2021-09-06 |
1.3495 USDT |
21,180,450.0000 |
1.3089 USDT |
1.3069 USDT |
1.4165 USDT |
1.3901 USDT |
| 2021-09-05 |
1.2821 USDT |
3,364,340.0000 |
1.2551 USDT |
1.2373 USDT |
1.3138 USDT |
1.3091 USDT |
| 2021-09-04 |
1.2732 USDT |
4,561,010.0000 |
1.2912 USDT |
1.2366 USDT |
1.2982 USDT |
1.2551 USDT |
| 2021-09-03 |
1.2725 USDT |
9,593,230.0000 |
1.2535 USDT |
1.2206 USDT |
1.3242 USDT |
1.2915 USDT |
| 2021-09-02 |
1.2452 USDT |
6,689,090.0000 |
1.2367 USDT |
1.2229 USDT |
1.2959 USDT |
1.2537 USDT |
| 2021-09-01 |
1.2117 USDT |
3,262,840.0000 |
1.1867 USDT |
1.1593 USDT |
1.2388 USDT |
1.2367 USDT |
| 2021-08-31 |
1.1440 USDT |
18,583,330.0000 |
1.1012 USDT |
1.0914 USDT |
1.2434 USDT |
1.1867 USDT |
| 2021-08-30 |
1.1218 USDT |
16,529,030.0000 |
1.1420 USDT |
1.0951 USDT |
1.1496 USDT |
1.1015 USDT |
| 2021-08-29 |
1.1444 USDT |
10,358,770.0000 |
1.1465 USDT |
1.1121 USDT |
1.1687 USDT |
1.1422 USDT |
| 2021-08-28 |
1.1690 USDT |
9,959,710.0000 |
1.1915 USDT |
1.1333 USDT |
1.1989 USDT |
1.1465 USDT |
| 2021-08-27 |
1.1319 USDT |
13,840,720.0000 |
1.0722 USDT |
1.0512 USDT |
1.1932 USDT |
1.1916 USDT |
| 2021-08-26 |
1.1233 USDT |
21,464,750.0000 |
1.1742 USDT |
1.0642 USDT |
1.1870 USDT |
1.0723 USDT |
| 2021-08-25 |
1.1549 USDT |
14,751,260.0000 |
1.1357 USDT |
1.1092 USDT |
1.1782 USDT |
1.1740 USDT |
| 2021-08-24 |
1.1912 USDT |
42,226,080.0000 |
1.2467 USDT |
1.1222 USDT |
1.2673 USDT |
1.1356 USDT |
| 2021-08-23 |
1.2365 USDT |
36,141,810.0000 |
1.2264 USDT |
1.2035 USDT |
1.3050 USDT |
1.2465 USDT |
| 2021-08-22 |
1.2215 USDT |
4,594,150.0000 |
1.2165 USDT |
1.1781 USDT |
1.2564 USDT |
1.2264 USDT |
| 2021-08-21 |
1.2400 USDT |
4,053,090.0000 |
1.2634 USDT |
1.2037 USDT |
1.2843 USDT |
1.2166 USDT |
| 2021-08-20 |
1.2492 USDT |
27,327,090.0000 |
1.2347 USDT |
1.2005 USDT |
1.2888 USDT |
1.2637 USDT |
| 2021-08-19 |
1.1895 USDT |
57,088,950.0000 |
1.1441 USDT |
1.0877 USDT |
1.2365 USDT |
1.2348 USDT |
| 2021-08-18 |
1.1212 USDT |
47,938,070.0000 |
1.0980 USDT |
1.0512 USDT |
1.1965 USDT |
1.1443 USDT |
| 2021-08-17 |
1.1420 USDT |
24,525,930.0000 |
1.1860 USDT |
1.0853 USDT |
1.2237 USDT |
1.0980 USDT |
| 2021-08-16 |
1.2349 USDT |
34,567,140.0000 |
1.2837 USDT |
1.1411 USDT |
1.3297 USDT |
1.1861 USDT |
| 2021-08-15 |
1.2820 USDT |
122,413,350.0000 |
1.2803 USDT |
1.2278 USDT |
1.3492 USDT |
1.2837 USDT |