Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
4,131,400.0000 |
0.6114 USDT |
0.5776 USDT |
0.6340 USDT |
0.5985 USDT |
| 2024-09-30 |
1.0000 USDT |
1,675,720.0000 |
0.6412 USDT |
0.6167 USDT |
0.6548 USDT |
0.6197 USDT |
| 2024-09-29 |
1.0000 USDT |
1,979,430.0000 |
0.6137 USDT |
0.6076 USDT |
0.6647 USDT |
0.6430 USDT |
| 2024-09-28 |
1.0000 USDT |
1,916,830.0000 |
0.5885 USDT |
0.5851 USDT |
0.6259 USDT |
0.6231 USDT |
| 2024-09-27 |
1.0000 USDT |
1,352,280.0000 |
0.5902 USDT |
0.5822 USDT |
0.5969 USDT |
0.5877 USDT |
| 2024-09-26 |
1.0000 USDT |
1,499,120.0000 |
0.5828 USDT |
0.5702 USDT |
0.5961 USDT |
0.5902 USDT |
| 2024-09-25 |
1.0000 USDT |
1,076,450.0000 |
0.5909 USDT |
0.5827 USDT |
0.5955 USDT |
0.5853 USDT |
| 2024-09-24 |
1.0000 USDT |
1,182,350.0000 |
0.5845 USDT |
0.5810 USDT |
0.5908 USDT |
0.5893 USDT |
| 2024-09-23 |
1.0000 USDT |
1,524,320.0000 |
0.5869 USDT |
0.5783 USDT |
0.5956 USDT |
0.5857 USDT |
| 2024-09-22 |
1.0000 USDT |
991,340.0000 |
0.5973 USDT |
0.5864 USDT |
0.6048 USDT |
0.5881 USDT |
| 2024-09-21 |
1.0000 USDT |
1,362,330.0000 |
0.5847 USDT |
0.5797 USDT |
0.6127 USDT |
0.5990 USDT |
| 2024-09-20 |
1.0000 USDT |
1,666,360.0000 |
0.5866 USDT |
0.5761 USDT |
0.5926 USDT |
0.5861 USDT |
| 2024-09-19 |
1.0000 USDT |
1,508,190.0000 |
0.5851 USDT |
0.5809 USDT |
0.5943 USDT |
0.5926 USDT |
| 2024-09-18 |
1.0000 USDT |
1,562,650.0000 |
0.5835 USDT |
0.5617 USDT |
0.5836 USDT |
0.5761 USDT |
| 2024-09-17 |
1.0000 USDT |
1,277,730.0000 |
0.5862 USDT |
0.5786 USDT |
0.5929 USDT |
0.5875 USDT |
| 2024-09-16 |
1.0000 USDT |
1,486,290.0000 |
0.5704 USDT |
0.5594 USDT |
0.5816 USDT |
0.5780 USDT |
| 2024-09-15 |
1.0000 USDT |
1,374,160.0000 |
0.5953 USDT |
0.5739 USDT |
0.5954 USDT |
0.5748 USDT |
| 2024-09-14 |
1.0000 USDT |
1,545,410.0000 |
0.5723 USDT |
0.5701 USDT |
0.5966 USDT |
0.5963 USDT |
| 2024-09-13 |
1.0000 USDT |
1,505,170.0000 |
0.5623 USDT |
0.5552 USDT |
0.5733 USDT |
0.5679 USDT |
| 2024-09-12 |
1.0000 USDT |
2,695,640.0000 |
0.5345 USDT |
0.5331 USDT |
0.5880 USDT |
0.5634 USDT |
| 2024-09-11 |
1.0000 USDT |
1,756,590.0000 |
0.5404 USDT |
0.5228 USDT |
0.5410 USDT |
0.5349 USDT |
| 2024-09-10 |
1.0000 USDT |
1,335,550.0000 |
0.5392 USDT |
0.5334 USDT |
0.5425 USDT |
0.5406 USDT |
| 2024-09-09 |
1.0000 USDT |
1,412,820.0000 |
0.5292 USDT |
0.5267 USDT |
0.5426 USDT |
0.5406 USDT |
| 2024-09-08 |
1.0000 USDT |
924,370.0000 |
0.5246 USDT |
0.5204 USDT |
0.5313 USDT |
0.5265 USDT |
| 2024-09-07 |
1.0000 USDT |
984,080.0000 |
0.5207 USDT |
0.5194 USDT |
0.5325 USDT |
0.5287 USDT |
| 2024-09-06 |
1.0000 USDT |
2,028,050.0000 |
0.5441 USDT |
0.5137 USDT |
0.5470 USDT |
0.5166 USDT |
| 2024-09-05 |
1.0000 USDT |
1,288,770.0000 |
0.5576 USDT |
0.5395 USDT |
0.5595 USDT |
0.5439 USDT |
| 2024-09-04 |
1.0000 USDT |
1,840,500.0000 |
0.5570 USDT |
0.5325 USDT |
0.5645 USDT |
0.5569 USDT |
| 2024-09-03 |
1.0000 USDT |
1,180,570.0000 |
0.5674 USDT |
0.5571 USDT |
0.5721 USDT |
0.5627 USDT |
| 2024-09-02 |
1.0000 USDT |
1,483,840.0000 |
0.5468 USDT |
0.5439 USDT |
0.5684 USDT |
0.5671 USDT |
| 2024-09-01 |
1.0000 USDT |
1,141,630.0000 |
0.5660 USDT |
0.5513 USDT |
0.5664 USDT |
0.5587 USDT |
| 2024-08-31 |
1.0000 USDT |
1,066,110.0000 |
0.5665 USDT |
0.5621 USDT |
0.5719 USDT |
0.5657 USDT |
| 2024-08-30 |
1.0000 USDT |
1,758,510.0000 |
0.5616 USDT |
0.5458 USDT |
0.5674 USDT |
0.5620 USDT |
| 2024-08-29 |
1.0000 USDT |
1,362,920.0000 |
0.5690 USDT |
0.5581 USDT |
0.5764 USDT |
0.5607 USDT |
| 2024-08-28 |
1.0000 USDT |
1,858,830.0000 |
0.5663 USDT |
0.5554 USDT |
0.5842 USDT |
0.5701 USDT |
| 2024-08-27 |
1.0000 USDT |
1,572,320.0000 |
0.5871 USDT |
0.5647 USDT |
0.5999 USDT |
0.5687 USDT |
| 2024-08-26 |
1.0000 USDT |
1,364,340.0000 |
0.5997 USDT |
0.5778 USDT |
0.6017 USDT |
0.5818 USDT |
| 2024-08-25 |
1.0000 USDT |
1,354,410.0000 |
0.6122 USDT |
0.5947 USDT |
0.6136 USDT |
0.6035 USDT |
| 2024-08-24 |
1.0000 USDT |
1,525,860.0000 |
0.6106 USDT |
0.6041 USDT |
0.6308 USDT |
0.6114 USDT |
| 2024-08-23 |
1.0000 USDT |
1,275,680.0000 |
0.5974 USDT |
0.5904 USDT |
0.6086 USDT |
0.6047 USDT |
| 2024-08-22 |
1.0000 USDT |
1,348,310.0000 |
0.5998 USDT |
0.5919 USDT |
0.6040 USDT |
0.5970 USDT |
| 2024-08-21 |
1.0000 USDT |
1,407,210.0000 |
0.5934 USDT |
0.5848 USDT |
0.6051 USDT |
0.6027 USDT |
| 2024-08-20 |
1.0000 USDT |
1,374,050.0000 |
0.5981 USDT |
0.5871 USDT |
0.6147 USDT |
0.5966 USDT |
| 2024-08-19 |
1.0000 USDT |
1,917,690.0000 |
0.5629 USDT |
0.5606 USDT |
0.6088 USDT |
0.6073 USDT |
| 2024-08-18 |
1.0000 USDT |
1,083,750.0000 |
0.5662 USDT |
0.5641 USDT |
0.5840 USDT |
0.5713 USDT |
| 2024-08-17 |
1.0000 USDT |
806,010.0000 |
0.5635 USDT |
0.5607 USDT |
0.5706 USDT |
0.5684 USDT |
| 2024-08-16 |
1.0000 USDT |
1,671,030.0000 |
0.5605 USDT |
0.5531 USDT |
0.5704 USDT |
0.5669 USDT |
| 2024-08-15 |
1.0000 USDT |
1,539,500.0000 |
0.5685 USDT |
0.5529 USDT |
0.5738 USDT |
0.5569 USDT |
| 2024-08-14 |
1.0000 USDT |
1,920,020.0000 |
0.5765 USDT |
0.5637 USDT |
0.5824 USDT |
0.5666 USDT |
| 2024-08-13 |
1.0000 USDT |
2,519,480.0000 |
0.5681 USDT |
0.5623 USDT |
0.5831 USDT |
0.5763 USDT |