Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0000 USDT |
2,519,480.0000 |
0.5681 USDT |
0.5623 USDT |
0.5831 USDT |
0.5763 USDT |
| 2024-08-12 |
1.0000 USDT |
3,472,210.0000 |
0.5525 USDT |
0.5499 USDT |
0.5790 USDT |
0.5683 USDT |
| 2024-08-11 |
1.0000 USDT |
1,789,580.0000 |
0.5837 USDT |
0.5626 USDT |
0.5930 USDT |
0.5684 USDT |
| 2024-08-10 |
1.0000 USDT |
2,237,670.0000 |
0.5802 USDT |
0.5776 USDT |
0.6018 USDT |
0.5867 USDT |
| 2024-08-09 |
1.0000 USDT |
3,396,270.0000 |
0.6163 USDT |
0.5676 USDT |
0.6241 USDT |
0.5732 USDT |
| 2024-08-08 |
1.0000 USDT |
6,321,660.0000 |
0.6002 USDT |
0.5784 USDT |
0.6421 USDT |
0.6126 USDT |
| 2024-08-07 |
1.0000 USDT |
9,249,780.0000 |
0.5058 USDT |
0.4921 USDT |
0.6426 USDT |
0.6078 USDT |
| 2024-08-06 |
1.0000 USDT |
4,532,230.0000 |
0.4886 USDT |
0.4876 USDT |
0.5185 USDT |
0.5133 USDT |
| 2024-08-05 |
1.0000 USDT |
17,975,840.0000 |
0.5227 USDT |
0.4317 USDT |
0.5255 USDT |
0.4951 USDT |
| 2024-08-04 |
1.0000 USDT |
1,900,600.0000 |
0.5556 USDT |
0.5252 USDT |
0.5586 USDT |
0.5287 USDT |
| 2024-08-03 |
1.0000 USDT |
1,717,550.0000 |
0.5605 USDT |
0.5429 USDT |
0.5773 USDT |
0.5704 USDT |
| 2024-08-02 |
1.0000 USDT |
4,376,520.0000 |
0.5961 USDT |
0.5460 USDT |
0.5966 USDT |
0.5623 USDT |
| 2024-08-01 |
1.0000 USDT |
3,411,490.0000 |
0.6229 USDT |
0.5674 USDT |
0.6300 USDT |
0.5994 USDT |
| 2024-07-31 |
1.0000 USDT |
2,621,700.0000 |
0.6273 USDT |
0.6249 USDT |
0.6582 USDT |
0.6281 USDT |
| 2024-07-30 |
1.0000 USDT |
2,956,480.0000 |
0.6017 USDT |
0.5952 USDT |
0.6378 USDT |
0.6272 USDT |
| 2024-07-29 |
1.0000 USDT |
1,506,510.0000 |
0.6010 USDT |
0.5917 USDT |
0.6122 USDT |
0.6080 USDT |
| 2024-07-28 |
1.0000 USDT |
1,367,270.0000 |
0.5955 USDT |
0.5907 USDT |
0.6143 USDT |
0.6039 USDT |
| 2024-07-27 |
1.0000 USDT |
1,360,410.0000 |
0.6031 USDT |
0.5890 USDT |
0.6089 USDT |
0.5934 USDT |
| 2024-07-26 |
1.0000 USDT |
1,668,470.0000 |
0.5993 USDT |
0.5859 USDT |
0.6088 USDT |
0.5990 USDT |
| 2024-07-25 |
1.0000 USDT |
3,203,010.0000 |
0.6176 USDT |
0.5938 USDT |
0.6256 USDT |
0.6183 USDT |
| 2024-07-24 |
1.0000 USDT |
2,620,620.0000 |
0.5972 USDT |
0.5912 USDT |
0.6324 USDT |
0.6148 USDT |
| 2024-07-23 |
1.0000 USDT |
2,144,560.0000 |
0.6076 USDT |
0.5870 USDT |
0.6168 USDT |
0.5984 USDT |
| 2024-07-22 |
1.0000 USDT |
3,186,490.0000 |
0.5983 USDT |
0.5853 USDT |
0.6228 USDT |
0.6008 USDT |
| 2024-07-21 |
1.0000 USDT |
2,289,440.0000 |
0.5936 USDT |
0.5719 USDT |
0.6079 USDT |
0.5856 USDT |
| 2024-07-20 |
1.0000 USDT |
2,707,020.0000 |
0.5730 USDT |
0.5705 USDT |
0.6045 USDT |
0.5921 USDT |
| 2024-07-19 |
1.0000 USDT |
3,142,500.0000 |
0.5694 USDT |
0.5402 USDT |
0.5863 USDT |
0.5813 USDT |
| 2024-07-18 |
1.0000 USDT |
3,931,520.0000 |
0.6258 USDT |
0.5573 USDT |
0.6364 USDT |
0.5654 USDT |
| 2024-07-17 |
1.0000 USDT |
3,723,450.0000 |
0.5790 USDT |
0.5781 USDT |
0.6343 USDT |
0.6092 USDT |
| 2024-07-16 |
1.0000 USDT |
4,937,060.0000 |
0.5368 USDT |
0.5321 USDT |
0.5944 USDT |
0.5784 USDT |
| 2024-07-15 |
1.0000 USDT |
2,205,350.0000 |
0.5202 USDT |
0.5200 USDT |
0.5401 USDT |
0.5343 USDT |
| 2024-07-14 |
1.0000 USDT |
2,934,960.0000 |
0.5255 USDT |
0.5136 USDT |
0.5395 USDT |
0.5270 USDT |
| 2024-07-13 |
1.0000 USDT |
3,723,220.0000 |
0.4742 USDT |
0.4734 USDT |
0.5656 USDT |
0.5440 USDT |
| 2024-07-12 |
1.0000 USDT |
2,687,950.0000 |
0.4488 USDT |
0.4442 USDT |
0.4777 USDT |
0.4742 USDT |
| 2024-07-11 |
1.0000 USDT |
1,817,730.0000 |
0.4386 USDT |
0.4361 USDT |
0.4543 USDT |
0.4482 USDT |
| 2024-07-10 |
1.0000 USDT |
1,560,890.0000 |
0.4353 USDT |
0.4310 USDT |
0.4423 USDT |
0.4352 USDT |
| 2024-07-09 |
1.0000 USDT |
1,739,270.0000 |
0.4314 USDT |
0.4269 USDT |
0.4379 USDT |
0.4330 USDT |
| 2024-07-08 |
1.0000 USDT |
4,451,750.0000 |
0.4194 USDT |
0.4029 USDT |
0.4434 USDT |
0.4295 USDT |
| 2024-07-07 |
1.0000 USDT |
1,746,490.0000 |
0.4486 USDT |
0.4212 USDT |
0.4488 USDT |
0.4246 USDT |
| 2024-07-06 |
1.0000 USDT |
1,770,820.0000 |
0.4249 USDT |
0.4233 USDT |
0.4495 USDT |
0.4491 USDT |
| 2024-07-05 |
1.0000 USDT |
6,859,910.0000 |
0.4326 USDT |
0.3820 USDT |
0.4331 USDT |
0.4251 USDT |
| 2024-07-04 |
1.0000 USDT |
2,535,610.0000 |
0.4669 USDT |
0.4366 USDT |
0.4694 USDT |
0.4432 USDT |
| 2024-07-03 |
1.0000 USDT |
1,298,060.0000 |
0.4852 USDT |
0.4656 USDT |
0.4868 USDT |
0.4690 USDT |
| 2024-07-02 |
1.0000 USDT |
1,193,660.0000 |
0.4768 USDT |
0.4757 USDT |
0.4888 USDT |
0.4846 USDT |
| 2024-07-01 |
1.0000 USDT |
1,280,660.0000 |
0.4759 USDT |
0.4753 USDT |
0.4848 USDT |
0.4767 USDT |
| 2024-06-30 |
1.0000 USDT |
773,810.0000 |
0.4724 USDT |
0.4698 USDT |
0.4753 USDT |
0.4738 USDT |
| 2024-06-29 |
1.0000 USDT |
837,000.0000 |
0.4715 USDT |
0.4714 USDT |
0.4768 USDT |
0.4725 USDT |
| 2024-06-28 |
1.0000 USDT |
1,397,850.0000 |
0.4752 USDT |
0.4690 USDT |
0.4809 USDT |
0.4715 USDT |
| 2024-06-27 |
1.0000 USDT |
1,231,850.0000 |
0.4696 USDT |
0.4656 USDT |
0.4770 USDT |
0.4745 USDT |
| 2024-06-26 |
1.0000 USDT |
1,375,790.0000 |
0.4754 USDT |
0.4649 USDT |
0.4781 USDT |
0.4706 USDT |
| 2024-06-25 |
1.0000 USDT |
1,108,450.0000 |
0.4739 USDT |
0.4729 USDT |
0.4799 USDT |
0.4762 USDT |