Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.0000 USDT |
2,589,960.0000 |
0.4796 USDT |
0.4617 USDT |
0.4823 USDT |
0.4673 USDT |
| 2024-06-23 |
1.0000 USDT |
805,980.0000 |
0.4864 USDT |
0.4797 USDT |
0.4890 USDT |
0.4816 USDT |
| 2024-06-22 |
1.0000 USDT |
778,220.0000 |
0.4888 USDT |
0.4839 USDT |
0.4894 USDT |
0.4874 USDT |
| 2024-06-21 |
1.0000 USDT |
4,308,200.0000 |
0.4885 USDT |
0.4794 USDT |
0.4956 USDT |
0.4891 USDT |
| 2024-06-20 |
1.0000 USDT |
1,976,410.0000 |
0.4931 USDT |
0.4881 USDT |
0.5019 USDT |
0.4895 USDT |
| 2024-06-19 |
1.0000 USDT |
1,743,160.0000 |
0.4908 USDT |
0.4867 USDT |
0.4994 USDT |
0.4954 USDT |
| 2024-06-18 |
1.0000 USDT |
4,176,080.0000 |
0.5045 USDT |
0.4669 USDT |
0.5093 USDT |
0.4832 USDT |
| 2024-06-17 |
1.0000 USDT |
3,638,500.0000 |
0.4889 USDT |
0.4839 USDT |
0.5206 USDT |
0.5078 USDT |
| 2024-06-16 |
1.0000 USDT |
1,478,400.0000 |
0.4906 USDT |
0.4875 USDT |
0.4994 USDT |
0.4885 USDT |
| 2024-06-15 |
1.0000 USDT |
1,401,620.0000 |
0.4744 USDT |
0.4739 USDT |
0.5051 USDT |
0.4917 USDT |
| 2024-06-14 |
1.0000 USDT |
1,796,990.0000 |
0.4768 USDT |
0.4576 USDT |
0.4813 USDT |
0.4665 USDT |
| 2024-06-13 |
1.0000 USDT |
1,656,820.0000 |
0.4915 USDT |
0.4755 USDT |
0.4917 USDT |
0.4776 USDT |
| 2024-06-12 |
1.0000 USDT |
2,142,680.0000 |
0.4802 USDT |
0.4740 USDT |
0.4982 USDT |
0.4911 USDT |
| 2024-06-11 |
1.0000 USDT |
2,637,910.0000 |
0.4969 USDT |
0.4698 USDT |
0.4971 USDT |
0.4799 USDT |
| 2024-06-10 |
1.0000 USDT |
1,231,450.0000 |
0.4985 USDT |
0.4933 USDT |
0.5061 USDT |
0.4954 USDT |
| 2024-06-09 |
1.0000 USDT |
1,015,480.0000 |
0.4926 USDT |
0.4908 USDT |
0.4991 USDT |
0.4986 USDT |
| 2024-06-08 |
1.0000 USDT |
1,230,610.0000 |
0.4989 USDT |
0.4897 USDT |
0.5010 USDT |
0.4931 USDT |
| 2024-06-07 |
1.0000 USDT |
3,564,210.0000 |
0.5217 USDT |
0.4509 USDT |
0.5285 USDT |
0.4978 USDT |
| 2024-06-06 |
1.0000 USDT |
884,480.0000 |
0.5262 USDT |
0.5226 USDT |
0.5285 USDT |
0.5238 USDT |
| 2024-06-05 |
1.0000 USDT |
1,074,950.0000 |
0.5259 USDT |
0.5248 USDT |
0.5328 USDT |
0.5269 USDT |
| 2024-06-04 |
1.0000 USDT |
1,093,870.0000 |
0.5202 USDT |
0.5186 USDT |
0.5309 USDT |
0.5261 USDT |
| 2024-06-03 |
1.0000 USDT |
1,212,690.0000 |
0.5137 USDT |
0.5120 USDT |
0.5234 USDT |
0.5226 USDT |
| 2024-06-02 |
1.0000 USDT |
1,151,150.0000 |
0.5189 USDT |
0.5083 USDT |
0.5214 USDT |
0.5140 USDT |
| 2024-06-01 |
1.0000 USDT |
800,910.0000 |
0.5179 USDT |
0.5174 USDT |
0.5224 USDT |
0.5192 USDT |
| 2024-05-31 |
1.0000 USDT |
1,289,190.0000 |
0.5189 USDT |
0.5123 USDT |
0.5263 USDT |
0.5192 USDT |
| 2024-05-30 |
1.0000 USDT |
1,532,160.0000 |
0.5239 USDT |
0.5131 USDT |
0.5288 USDT |
0.5203 USDT |
| 2024-05-29 |
1.0000 USDT |
1,233,140.0000 |
0.5290 USDT |
0.5218 USDT |
0.5338 USDT |
0.5277 USDT |
| 2024-05-28 |
1.0000 USDT |
2,043,720.0000 |
0.5343 USDT |
0.5213 USDT |
0.5359 USDT |
0.5291 USDT |
| 2024-05-27 |
1.0000 USDT |
1,153,940.0000 |
0.5285 USDT |
0.5240 USDT |
0.5413 USDT |
0.5385 USDT |
| 2024-05-26 |
1.0000 USDT |
1,033,360.0000 |
0.5419 USDT |
0.5297 USDT |
0.5423 USDT |
0.5312 USDT |
| 2024-05-25 |
1.0000 USDT |
978,240.0000 |
0.5363 USDT |
0.5336 USDT |
0.5429 USDT |
0.5393 USDT |
| 2024-05-24 |
1.0000 USDT |
1,712,810.0000 |
0.5290 USDT |
0.5170 USDT |
0.5377 USDT |
0.5337 USDT |
| 2024-05-23 |
1.0000 USDT |
3,390,130.0000 |
0.5271 USDT |
0.5004 USDT |
0.5494 USDT |
0.5284 USDT |
| 2024-05-22 |
1.0000 USDT |
1,342,720.0000 |
0.5372 USDT |
0.5264 USDT |
0.5383 USDT |
0.5286 USDT |
| 2024-05-21 |
1.0000 USDT |
1,807,270.0000 |
0.5378 USDT |
0.5332 USDT |
0.5574 USDT |
0.5397 USDT |
| 2024-05-20 |
1.0000 USDT |
1,180,190.0000 |
0.5092 USDT |
0.5060 USDT |
0.5249 USDT |
0.5228 USDT |
| 2024-05-19 |
1.0000 USDT |
1,113,910.0000 |
0.5210 USDT |
0.5060 USDT |
0.5233 USDT |
0.5095 USDT |
| 2024-05-18 |
1.0000 USDT |
827,450.0000 |
0.5232 USDT |
0.5184 USDT |
0.5253 USDT |
0.5209 USDT |
| 2024-05-17 |
1.0000 USDT |
1,093,390.0000 |
0.5155 USDT |
0.5133 USDT |
0.5288 USDT |
0.5224 USDT |
| 2024-05-16 |
1.0000 USDT |
1,376,740.0000 |
0.5186 USDT |
0.5119 USDT |
0.5224 USDT |
0.5152 USDT |
| 2024-05-15 |
1.0000 USDT |
1,610,730.0000 |
0.5000 USDT |
0.4965 USDT |
0.5193 USDT |
0.5178 USDT |
| 2024-05-14 |
1.0000 USDT |
1,570,720.0000 |
0.5050 USDT |
0.4970 USDT |
0.5129 USDT |
0.5046 USDT |
| 2024-05-13 |
1.0000 USDT |
1,867,570.0000 |
0.4990 USDT |
0.4862 USDT |
0.5118 USDT |
0.5049 USDT |
| 2024-05-12 |
1.0000 USDT |
765,230.0000 |
0.5057 USDT |
0.5017 USDT |
0.5084 USDT |
0.5017 USDT |
| 2024-05-11 |
1.0000 USDT |
1,059,290.0000 |
0.5019 USDT |
0.5003 USDT |
0.5076 USDT |
0.5060 USDT |
| 2024-05-10 |
1.0000 USDT |
1,430,740.0000 |
0.5206 USDT |
0.4966 USDT |
0.5207 USDT |
0.5036 USDT |
| 2024-05-09 |
1.0000 USDT |
1,269,180.0000 |
0.5173 USDT |
0.5085 USDT |
0.5234 USDT |
0.5177 USDT |
| 2024-05-08 |
1.0000 USDT |
1,413,730.0000 |
0.5242 USDT |
0.5171 USDT |
0.5294 USDT |
0.5285 USDT |
| 2024-05-07 |
1.0000 USDT |
1,436,100.0000 |
0.5398 USDT |
0.5311 USDT |
0.5439 USDT |
0.5362 USDT |
| 2024-05-06 |
1.0000 USDT |
2,315,960.0000 |
0.5293 USDT |
0.5245 USDT |
0.5687 USDT |
0.5457 USDT |