Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.0000 USDT |
2,083,320.0000 |
0.6347 USDT |
0.6133 USDT |
0.6483 USDT |
0.6182 USDT |
| 2024-03-15 |
1.0000 USDT |
5,793,830.0000 |
0.6698 USDT |
0.5951 USDT |
0.6766 USDT |
0.6265 USDT |
| 2024-03-14 |
1.0000 USDT |
4,086,000.0000 |
0.6897 USDT |
0.6385 USDT |
0.7083 USDT |
0.6705 USDT |
| 2024-03-13 |
1.0000 USDT |
1,991,980.0000 |
0.6886 USDT |
0.6690 USDT |
0.7032 USDT |
0.6892 USDT |
| 2024-03-12 |
1.0000 USDT |
4,794,040.0000 |
0.7242 USDT |
0.6570 USDT |
0.7348 USDT |
0.6855 USDT |
| 2024-03-11 |
1.0000 USDT |
5,827,390.0000 |
0.6086 USDT |
0.5830 USDT |
0.7453 USDT |
0.7237 USDT |
| 2024-03-10 |
1.0000 USDT |
1,853,170.0000 |
0.6205 USDT |
0.5968 USDT |
0.6287 USDT |
0.6065 USDT |
| 2024-03-09 |
1.0000 USDT |
1,325,000.0000 |
0.6203 USDT |
0.6165 USDT |
0.6331 USDT |
0.6223 USDT |
| 2024-03-08 |
1.0000 USDT |
3,037,780.0000 |
0.6279 USDT |
0.5960 USDT |
0.6349 USDT |
0.6194 USDT |
| 2024-03-07 |
1.0000 USDT |
3,768,210.0000 |
0.6127 USDT |
0.6070 USDT |
0.6398 USDT |
0.6317 USDT |
| 2024-03-06 |
1.0000 USDT |
3,665,260.0000 |
0.5915 USDT |
0.5760 USDT |
0.6248 USDT |
0.6083 USDT |
| 2024-03-05 |
1.0000 USDT |
5,145,750.0000 |
0.6484 USDT |
0.6083 USDT |
0.6698 USDT |
0.6210 USDT |
| 2024-03-04 |
1.0000 USDT |
3,669,950.0000 |
0.6271 USDT |
0.6120 USDT |
0.6657 USDT |
0.6549 USDT |
| 2024-03-03 |
1.0000 USDT |
2,943,780.0000 |
0.6449 USDT |
0.5843 USDT |
0.6452 USDT |
0.6284 USDT |
| 2024-03-02 |
1.0000 USDT |
2,907,920.0000 |
0.6018 USDT |
0.6001 USDT |
0.6513 USDT |
0.6295 USDT |
| 2024-03-01 |
1.0000 USDT |
2,224,130.0000 |
0.5871 USDT |
0.5835 USDT |
0.6041 USDT |
0.6031 USDT |
| 2024-02-29 |
1.0000 USDT |
3,323,470.0000 |
0.5755 USDT |
0.5676 USDT |
0.6268 USDT |
0.6009 USDT |
| 2024-02-28 |
1.0000 USDT |
4,408,760.0000 |
0.5868 USDT |
0.5182 USDT |
0.6074 USDT |
0.5656 USDT |
| 2024-02-27 |
1.0000 USDT |
2,696,110.0000 |
0.5511 USDT |
0.5482 USDT |
0.5976 USDT |
0.5907 USDT |
| 2024-02-26 |
1.0000 USDT |
1,505,350.0000 |
0.5430 USDT |
0.5293 USDT |
0.5536 USDT |
0.5500 USDT |
| 2024-02-25 |
1.0000 USDT |
1,037,210.0000 |
0.5453 USDT |
0.5424 USDT |
0.5492 USDT |
0.5447 USDT |
| 2024-02-24 |
1.0000 USDT |
954,230.0000 |
0.5344 USDT |
0.5316 USDT |
0.5485 USDT |
0.5478 USDT |
| 2024-02-23 |
1.0000 USDT |
1,954,670.0000 |
0.5413 USDT |
0.5253 USDT |
0.5458 USDT |
0.5352 USDT |
| 2024-02-22 |
1.0000 USDT |
1,253,560.0000 |
0.5495 USDT |
0.5368 USDT |
0.5509 USDT |
0.5462 USDT |
| 2024-02-21 |
1.0000 USDT |
1,893,020.0000 |
0.5627 USDT |
0.5331 USDT |
0.5647 USDT |
0.5385 USDT |
| 2024-02-20 |
1.0000 USDT |
2,548,690.0000 |
0.5630 USDT |
0.5415 USDT |
0.5758 USDT |
0.5559 USDT |
| 2024-02-19 |
1.0000 USDT |
1,493,680.0000 |
0.5576 USDT |
0.5543 USDT |
0.5649 USDT |
0.5628 USDT |
| 2024-02-18 |
1.0000 USDT |
1,276,460.0000 |
0.5500 USDT |
0.5475 USDT |
0.5630 USDT |
0.5571 USDT |
| 2024-02-17 |
1.0000 USDT |
1,547,410.0000 |
0.5645 USDT |
0.5398 USDT |
0.5659 USDT |
0.5503 USDT |
| 2024-02-16 |
1.0000 USDT |
2,124,920.0000 |
0.5624 USDT |
0.5523 USDT |
0.5795 USDT |
0.5683 USDT |
| 2024-02-15 |
1.0000 USDT |
2,466,790.0000 |
0.5380 USDT |
0.5374 USDT |
0.5769 USDT |
0.5642 USDT |
| 2024-02-14 |
1.0000 USDT |
1,506,820.0000 |
0.5249 USDT |
0.5205 USDT |
0.5404 USDT |
0.5404 USDT |
| 2024-02-13 |
1.0000 USDT |
1,641,910.0000 |
0.5316 USDT |
0.5137 USDT |
0.5341 USDT |
0.5268 USDT |
| 2024-02-12 |
1.0000 USDT |
1,636,430.0000 |
0.5260 USDT |
0.5144 USDT |
0.5381 USDT |
0.5322 USDT |
| 2024-02-11 |
1.0000 USDT |
1,236,220.0000 |
0.5238 USDT |
0.5216 USDT |
0.5362 USDT |
0.5245 USDT |
| 2024-02-10 |
1.0000 USDT |
1,057,710.0000 |
0.5259 USDT |
0.5184 USDT |
0.5281 USDT |
0.5235 USDT |
| 2024-02-09 |
1.0000 USDT |
1,223,140.0000 |
0.5144 USDT |
0.5138 USDT |
0.5266 USDT |
0.5256 USDT |
| 2024-02-08 |
1.0000 USDT |
1,408,200.0000 |
0.5136 USDT |
0.5101 USDT |
0.5190 USDT |
0.5139 USDT |
| 2024-02-07 |
1.0000 USDT |
1,079,290.0000 |
0.5049 USDT |
0.4993 USDT |
0.5102 USDT |
0.5086 USDT |
| 2024-02-06 |
1.0000 USDT |
1,227,810.0000 |
0.5066 USDT |
0.4977 USDT |
0.5110 USDT |
0.5092 USDT |
| 2024-02-05 |
1.0000 USDT |
1,099,820.0000 |
0.5030 USDT |
0.4966 USDT |
0.5140 USDT |
0.5109 USDT |
| 2024-02-04 |
1.0000 USDT |
1,095,070.0000 |
0.5185 USDT |
0.5035 USDT |
0.5198 USDT |
0.5066 USDT |
| 2024-02-03 |
1.0000 USDT |
1,394,290.0000 |
0.5102 USDT |
0.5053 USDT |
0.5266 USDT |
0.5197 USDT |
| 2024-02-02 |
1.0000 USDT |
1,241,280.0000 |
0.5056 USDT |
0.4985 USDT |
0.5086 USDT |
0.5081 USDT |
| 2024-02-01 |
1.0000 USDT |
1,775,960.0000 |
0.5031 USDT |
0.4900 USDT |
0.5104 USDT |
0.5057 USDT |
| 2024-01-31 |
1.0000 USDT |
1,741,510.0000 |
0.5106 USDT |
0.4850 USDT |
0.5141 USDT |
0.5088 USDT |
| 2024-01-30 |
1.0000 USDT |
1,383,540.0000 |
0.5349 USDT |
0.5139 USDT |
0.5389 USDT |
0.5162 USDT |
| 2024-01-29 |
1.0000 USDT |
1,167,830.0000 |
0.5239 USDT |
0.5193 USDT |
0.5381 USDT |
0.5361 USDT |
| 2024-01-28 |
1.0000 USDT |
1,130,420.0000 |
0.5302 USDT |
0.5211 USDT |
0.5353 USDT |
0.5264 USDT |
| 2024-01-27 |
1.0000 USDT |
851,400.0000 |
0.5319 USDT |
0.5261 USDT |
0.5347 USDT |
0.5291 USDT |