Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USDT |
1,339,620.0000 |
0.5137 USDT |
0.5084 USDT |
0.5366 USDT |
0.5299 USDT |
| 2024-01-25 |
1.0000 USDT |
1,339,430.0000 |
0.5181 USDT |
0.5040 USDT |
0.5181 USDT |
0.5134 USDT |
| 2024-01-24 |
1.0000 USDT |
1,701,120.0000 |
0.5180 USDT |
0.5112 USDT |
0.5193 USDT |
0.5175 USDT |
| 2024-01-23 |
1.0000 USDT |
2,820,460.0000 |
0.5275 USDT |
0.4959 USDT |
0.5318 USDT |
0.5082 USDT |
| 2024-01-22 |
1.0000 USDT |
2,486,440.0000 |
0.5465 USDT |
0.5172 USDT |
0.5498 USDT |
0.5263 USDT |
| 2024-01-21 |
1.0000 USDT |
1,075,260.0000 |
0.5536 USDT |
0.5485 USDT |
0.5553 USDT |
0.5490 USDT |
| 2024-01-20 |
1.0000 USDT |
1,055,660.0000 |
0.5442 USDT |
0.5391 USDT |
0.5526 USDT |
0.5471 USDT |
| 2024-01-19 |
1.0000 USDT |
2,036,480.0000 |
0.5520 USDT |
0.5215 USDT |
0.5538 USDT |
0.5448 USDT |
| 2024-01-18 |
1.0000 USDT |
1,628,310.0000 |
0.5687 USDT |
0.5426 USDT |
0.5692 USDT |
0.5517 USDT |
| 2024-01-17 |
1.0000 USDT |
1,113,230.0000 |
0.5758 USDT |
0.5610 USDT |
0.5765 USDT |
0.5670 USDT |
| 2024-01-16 |
1.0000 USDT |
1,423,140.0000 |
0.5756 USDT |
0.5659 USDT |
0.5794 USDT |
0.5793 USDT |
| 2024-01-15 |
1.0000 USDT |
1,479,930.0000 |
0.5765 USDT |
0.5687 USDT |
0.5897 USDT |
0.5787 USDT |
| 2024-01-14 |
1.0000 USDT |
1,625,960.0000 |
0.5747 USDT |
0.5717 USDT |
0.5934 USDT |
0.5859 USDT |
| 2024-01-13 |
1.0000 USDT |
1,284,410.0000 |
0.5698 USDT |
0.5629 USDT |
0.5771 USDT |
0.5739 USDT |
| 2024-01-12 |
1.0000 USDT |
2,942,590.0000 |
0.6020 USDT |
0.5501 USDT |
0.6038 USDT |
0.5698 USDT |
| 2024-01-11 |
1.0000 USDT |
2,606,180.0000 |
0.6010 USDT |
0.5858 USDT |
0.6245 USDT |
0.6036 USDT |
| 2024-01-10 |
1.0000 USDT |
2,673,420.0000 |
0.5668 USDT |
0.5484 USDT |
0.5814 USDT |
0.5692 USDT |
| 2024-01-09 |
1.0000 USDT |
3,091,640.0000 |
0.5775 USDT |
0.5485 USDT |
0.5792 USDT |
0.5708 USDT |
| 2024-01-08 |
1.0000 USDT |
3,023,890.0000 |
0.5511 USDT |
0.5438 USDT |
0.5816 USDT |
0.5790 USDT |
| 2024-01-07 |
1.0000 USDT |
1,234,210.0000 |
0.5678 USDT |
0.5606 USDT |
0.5731 USDT |
0.5681 USDT |
| 2024-01-06 |
1.0000 USDT |
1,529,700.0000 |
0.5755 USDT |
0.5565 USDT |
0.5755 USDT |
0.5664 USDT |
| 2024-01-05 |
1.0000 USDT |
2,514,740.0000 |
0.5868 USDT |
0.5503 USDT |
0.5886 USDT |
0.5724 USDT |
| 2024-01-04 |
1.0000 USDT |
2,008,990.0000 |
0.5822 USDT |
0.5696 USDT |
0.5918 USDT |
0.5889 USDT |
| 2024-01-03 |
1.0000 USDT |
5,726,410.0000 |
0.6250 USDT |
0.4815 USDT |
0.6401 USDT |
0.5759 USDT |
| 2024-01-02 |
1.0000 USDT |
1,314,020.0000 |
0.6302 USDT |
0.6220 USDT |
0.6413 USDT |
0.6253 USDT |
| 2024-01-01 |
1.0000 USDT |
918,780.0000 |
0.6157 USDT |
0.6087 USDT |
0.6237 USDT |
0.6237 USDT |
| 2023-12-31 |
1.0000 USDT |
1,103,690.0000 |
0.6212 USDT |
0.6180 USDT |
0.6293 USDT |
0.6200 USDT |
| 2023-12-30 |
1.0000 USDT |
1,261,890.0000 |
0.6232 USDT |
0.6162 USDT |
0.6304 USDT |
0.6247 USDT |
| 2023-12-29 |
1.0000 USDT |
1,952,840.0000 |
0.6352 USDT |
0.6117 USDT |
0.6370 USDT |
0.6181 USDT |
| 2023-12-28 |
1.0000 USDT |
2,550,730.0000 |
0.6348 USDT |
0.6252 USDT |
0.6589 USDT |
0.6340 USDT |
| 2023-12-27 |
1.0000 USDT |
1,664,190.0000 |
0.6224 USDT |
0.6132 USDT |
0.6411 USDT |
0.6396 USDT |
| 2023-12-26 |
1.0000 USDT |
2,379,490.0000 |
0.6467 USDT |
0.5963 USDT |
0.6472 USDT |
0.6223 USDT |
| 2023-12-25 |
1.0000 USDT |
1,551,070.0000 |
0.6128 USDT |
0.6088 USDT |
0.6496 USDT |
0.6351 USDT |
| 2023-12-24 |
1.0000 USDT |
1,326,680.0000 |
0.6200 USDT |
0.6106 USDT |
0.6302 USDT |
0.6219 USDT |
| 2023-12-23 |
1.0000 USDT |
1,225,840.0000 |
0.6250 USDT |
0.6109 USDT |
0.6255 USDT |
0.6201 USDT |
| 2023-12-22 |
1.0000 USDT |
1,499,080.0000 |
0.6246 USDT |
0.6158 USDT |
0.6330 USDT |
0.6196 USDT |
| 2023-12-21 |
1.0000 USDT |
1,152,080.0000 |
0.6173 USDT |
0.6107 USDT |
0.6217 USDT |
0.6189 USDT |
| 2023-12-20 |
1.0000 USDT |
1,549,850.0000 |
0.6048 USDT |
0.6012 USDT |
0.6268 USDT |
0.6126 USDT |
| 2023-12-19 |
1.0000 USDT |
1,144,320.0000 |
0.6126 USDT |
0.5977 USDT |
0.6169 USDT |
0.6002 USDT |
| 2023-12-18 |
1.0000 USDT |
1,881,620.0000 |
0.6107 USDT |
0.5788 USDT |
0.6141 USDT |
0.6057 USDT |
| 2023-12-17 |
1.0000 USDT |
1,264,700.0000 |
0.6206 USDT |
0.6126 USDT |
0.6244 USDT |
0.6193 USDT |
| 2023-12-16 |
1.0000 USDT |
1,135,070.0000 |
0.6157 USDT |
0.6102 USDT |
0.6263 USDT |
0.6201 USDT |
| 2023-12-15 |
1.0000 USDT |
1,374,490.0000 |
0.6321 USDT |
0.6158 USDT |
0.6448 USDT |
0.6236 USDT |
| 2023-12-14 |
1.0000 USDT |
1,969,960.0000 |
0.6277 USDT |
0.6014 USDT |
0.6382 USDT |
0.6348 USDT |
| 2023-12-13 |
1.0000 USDT |
1,860,910.0000 |
0.6196 USDT |
0.5936 USDT |
0.6254 USDT |
0.6251 USDT |
| 2023-12-12 |
1.0000 USDT |
1,922,270.0000 |
0.6189 USDT |
0.6070 USDT |
0.6266 USDT |
0.6196 USDT |
| 2023-12-11 |
1.0000 USDT |
3,532,260.0000 |
0.6621 USDT |
0.5862 USDT |
0.6633 USDT |
0.6166 USDT |
| 2023-12-10 |
1.0000 USDT |
1,446,110.0000 |
0.6587 USDT |
0.6473 USDT |
0.6719 USDT |
0.6643 USDT |
| 2023-12-09 |
1.0000 USDT |
2,558,080.0000 |
0.6729 USDT |
0.6639 USDT |
0.7011 USDT |
0.6726 USDT |
| 2023-12-08 |
1.0000 USDT |
1,738,510.0000 |
0.6437 USDT |
0.6319 USDT |
0.6730 USDT |
0.6701 USDT |