Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
1,792,240.0000 |
0.6404 USDT |
0.6216 USDT |
0.6551 USDT |
0.6422 USDT |
| 2023-12-06 |
1.0000 USDT |
2,005,390.0000 |
0.6216 USDT |
0.6103 USDT |
0.6421 USDT |
0.6293 USDT |
| 2023-12-05 |
1.0000 USDT |
1,995,520.0000 |
0.6249 USDT |
0.6076 USDT |
0.6310 USDT |
0.6218 USDT |
| 2023-12-04 |
1.0000 USDT |
2,288,400.0000 |
0.6235 USDT |
0.5823 USDT |
0.6450 USDT |
0.6222 USDT |
| 2023-12-03 |
1.0000 USDT |
1,214,990.0000 |
0.6212 USDT |
0.6173 USDT |
0.6346 USDT |
0.6190 USDT |
| 2023-12-02 |
1.0000 USDT |
1,164,470.0000 |
0.6128 USDT |
0.6113 USDT |
0.6235 USDT |
0.6198 USDT |
| 2023-12-01 |
1.0000 USDT |
1,298,110.0000 |
0.6065 USDT |
0.6034 USDT |
0.6146 USDT |
0.6128 USDT |
| 2023-11-30 |
1.0000 USDT |
1,021,130.0000 |
0.6090 USDT |
0.5982 USDT |
0.6098 USDT |
0.6004 USDT |
| 2023-11-29 |
1.0000 USDT |
1,333,440.0000 |
0.6105 USDT |
0.6040 USDT |
0.6170 USDT |
0.6068 USDT |
| 2023-11-28 |
1.0000 USDT |
1,525,780.0000 |
0.6037 USDT |
0.5956 USDT |
0.6140 USDT |
0.6116 USDT |
| 2023-11-27 |
1.0000 USDT |
1,634,390.0000 |
0.6158 USDT |
0.5933 USDT |
0.6170 USDT |
0.5982 USDT |
| 2023-11-26 |
1.0000 USDT |
1,596,370.0000 |
0.6226 USDT |
0.6059 USDT |
0.6376 USDT |
0.6177 USDT |
| 2023-11-25 |
1.0000 USDT |
1,007,290.0000 |
0.6211 USDT |
0.6157 USDT |
0.6234 USDT |
0.6201 USDT |
| 2023-11-24 |
1.0000 USDT |
1,420,020.0000 |
0.6210 USDT |
0.6156 USDT |
0.6261 USDT |
0.6192 USDT |
| 2023-11-23 |
1.0000 USDT |
1,438,390.0000 |
0.6112 USDT |
0.6064 USDT |
0.6233 USDT |
0.6198 USDT |
| 2023-11-22 |
1.0000 USDT |
1,429,520.0000 |
0.5786 USDT |
0.5775 USDT |
0.6051 USDT |
0.6047 USDT |
| 2023-11-21 |
1.0000 USDT |
2,556,240.0000 |
0.6122 USDT |
0.5800 USDT |
0.6180 USDT |
0.5948 USDT |
| 2023-11-20 |
1.0000 USDT |
2,127,900.0000 |
0.6259 USDT |
0.6060 USDT |
0.6287 USDT |
0.6120 USDT |
| 2023-11-19 |
1.0000 USDT |
1,641,660.0000 |
0.6109 USDT |
0.6013 USDT |
0.6263 USDT |
0.6240 USDT |
| 2023-11-18 |
1.0000 USDT |
1,494,620.0000 |
0.6133 USDT |
0.5890 USDT |
0.6145 USDT |
0.6140 USDT |
| 2023-11-17 |
1.0000 USDT |
2,432,750.0000 |
0.6119 USDT |
0.5857 USDT |
0.6244 USDT |
0.6091 USDT |
| 2023-11-16 |
1.0000 USDT |
2,013,920.0000 |
0.6482 USDT |
0.6116 USDT |
0.6535 USDT |
0.6233 USDT |
| 2023-11-15 |
1.0000 USDT |
1,974,640.0000 |
0.6294 USDT |
0.6253 USDT |
0.6467 USDT |
0.6448 USDT |
| 2023-11-14 |
1.0000 USDT |
3,416,540.0000 |
0.6705 USDT |
0.5882 USDT |
0.6731 USDT |
0.6220 USDT |
| 2023-11-13 |
1.0000 USDT |
1,896,150.0000 |
0.6618 USDT |
0.6398 USDT |
0.6682 USDT |
0.6518 USDT |
| 2023-11-12 |
1.0000 USDT |
1,727,890.0000 |
0.6633 USDT |
0.6458 USDT |
0.6716 USDT |
0.6658 USDT |
| 2023-11-11 |
1.0000 USDT |
2,398,900.0000 |
0.6599 USDT |
0.6402 USDT |
0.6881 USDT |
0.6762 USDT |
| 2023-11-10 |
1.0000 USDT |
2,582,120.0000 |
0.6670 USDT |
0.6351 USDT |
0.6719 USDT |
0.6643 USDT |
| 2023-11-09 |
1.0000 USDT |
4,488,280.0000 |
0.6875 USDT |
0.6059 USDT |
0.7075 USDT |
0.6590 USDT |
| 2023-11-08 |
1.0000 USDT |
2,162,190.0000 |
0.6852 USDT |
0.6731 USDT |
0.6989 USDT |
0.6922 USDT |
| 2023-11-07 |
1.0000 USDT |
3,860,350.0000 |
0.7152 USDT |
0.6500 USDT |
0.7160 USDT |
0.6905 USDT |
| 2023-11-06 |
1.0000 USDT |
4,514,780.0000 |
0.6609 USDT |
0.6590 USDT |
0.7332 USDT |
0.7217 USDT |
| 2023-11-05 |
1.0000 USDT |
2,208,470.0000 |
0.6155 USDT |
0.6144 USDT |
0.6553 USDT |
0.6503 USDT |
| 2023-11-04 |
1.0000 USDT |
1,146,980.0000 |
0.6123 USDT |
0.6088 USDT |
0.6185 USDT |
0.6126 USDT |
| 2023-11-03 |
1.0000 USDT |
1,824,210.0000 |
0.6057 USDT |
0.5916 USDT |
0.6149 USDT |
0.6138 USDT |
| 2023-11-02 |
1.0000 USDT |
2,573,810.0000 |
0.6090 USDT |
0.5868 USDT |
0.6269 USDT |
0.6045 USDT |
| 2023-11-01 |
1.0000 USDT |
2,176,040.0000 |
0.5996 USDT |
0.5803 USDT |
0.6138 USDT |
0.6112 USDT |
| 2023-10-31 |
1.0000 USDT |
2,821,820.0000 |
0.5785 USDT |
0.5631 USDT |
0.6240 USDT |
0.6003 USDT |
| 2023-10-30 |
1.0000 USDT |
1,797,310.0000 |
0.5563 USDT |
0.5497 USDT |
0.5845 USDT |
0.5810 USDT |
| 2023-10-29 |
1.0000 USDT |
1,151,570.0000 |
0.5447 USDT |
0.5405 USDT |
0.5619 USDT |
0.5582 USDT |
| 2023-10-28 |
1.0000 USDT |
1,039,060.0000 |
0.5432 USDT |
0.5406 USDT |
0.5507 USDT |
0.5474 USDT |
| 2023-10-27 |
1.0000 USDT |
1,538,840.0000 |
0.5535 USDT |
0.5311 USDT |
0.5590 USDT |
0.5432 USDT |
| 2023-10-26 |
1.0000 USDT |
2,382,050.0000 |
0.5551 USDT |
0.5420 USDT |
0.5699 USDT |
0.5530 USDT |
| 2023-10-25 |
1.0000 USDT |
1,882,040.0000 |
0.5586 USDT |
0.5405 USDT |
0.5640 USDT |
0.5593 USDT |
| 2023-10-24 |
1.0000 USDT |
4,634,040.0000 |
0.5475 USDT |
0.5334 USDT |
0.5867 USDT |
0.5530 USDT |
| 2023-10-23 |
1.0000 USDT |
2,109,440.0000 |
0.5224 USDT |
0.5197 USDT |
0.5379 USDT |
0.5350 USDT |
| 2023-10-22 |
1.0000 USDT |
1,246,370.0000 |
0.5206 USDT |
0.5110 USDT |
0.5238 USDT |
0.5185 USDT |
| 2023-10-21 |
1.0000 USDT |
1,279,130.0000 |
0.5146 USDT |
0.5106 USDT |
0.5323 USDT |
0.5208 USDT |
| 2023-10-20 |
1.0000 USDT |
2,249,080.0000 |
0.5193 USDT |
0.5084 USDT |
0.5304 USDT |
0.5161 USDT |
| 2023-10-19 |
1.0000 USDT |
1,121,200.0000 |
0.4875 USDT |
0.4773 USDT |
0.4888 USDT |
0.4881 USDT |