Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
2.3209 |
23,055.0000 |
2.3227 |
2.3046 |
2.3297 |
2.3191 |
| 2025-01-08 |
2.2854 |
19,709.0000 |
2.2854 |
2.2852 |
2.2854 |
2.2854 |
| 2025-01-07 |
2.3428 |
38,025.0000 |
2.4193 |
2.2651 |
2.4473 |
2.2663 |
| 2025-01-06 |
2.4093 |
38,097.0000 |
2.3996 |
2.3702 |
2.4548 |
2.4191 |
| 2025-01-05 |
2.4047 |
37,978.0000 |
2.4167 |
2.3288 |
2.4261 |
2.3928 |
| 2025-01-04 |
2.4346 |
31,946.0000 |
2.4530 |
2.4016 |
2.4993 |
2.4163 |
| 2025-01-03 |
2.4121 |
20,677.0000 |
2.4029 |
2.3965 |
2.4702 |
2.4213 |
| 2025-01-02 |
2.3617 |
42,706.0000 |
2.3198 |
2.3198 |
2.4484 |
2.4037 |
| 2025-01-01 |
2.1309 |
27,895.0000 |
2.0829 |
2.0829 |
2.1823 |
2.1789 |
| 2024-12-31 |
2.0704 |
35,151.0000 |
2.0563 |
2.0120 |
2.1449 |
2.0845 |
| 2024-12-30 |
2.1226 |
36,805.0000 |
2.1472 |
2.0565 |
2.1472 |
2.0981 |
| 2024-12-29 |
2.1838 |
19,101.0000 |
2.1838 |
2.1836 |
2.1838 |
2.1837 |
| 2024-12-28 |
2.1761 |
42,614.0000 |
2.1636 |
2.1554 |
2.1945 |
2.1885 |
| 2024-12-27 |
2.1661 |
18,095.0000 |
2.1649 |
2.1466 |
2.1758 |
2.1673 |
| 2024-12-26 |
2.2200 |
39,980.0000 |
2.2752 |
2.1647 |
2.2752 |
2.1647 |
| 2024-12-25 |
2.2989 |
39,244.0000 |
2.3227 |
2.2643 |
2.3240 |
2.2750 |
| 2024-12-24 |
2.2907 |
41,849.0000 |
2.2578 |
2.2137 |
2.3441 |
2.3235 |
| 2024-12-23 |
2.1917 |
15,053.0000 |
2.1957 |
2.1274 |
2.2272 |
2.1877 |
| 2024-12-22 |
2.2219 |
35,985.0000 |
2.2377 |
2.1765 |
2.2900 |
2.2061 |
| 2024-12-21 |
1.8636 |
36,323.0000 |
1.4923 |
1.4922 |
2.3826 |
2.2349 |
| 2024-12-20 |
1.4923 |
39,640.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-19 |
1.4923 |
33,504.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4923 |
| 2024-12-18 |
1.4923 |
36,460.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-17 |
1.4922 |
41,523.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-16 |
1.4923 |
29,269.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4923 |
| 2024-12-15 |
1.4923 |
31,435.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4923 |
| 2024-12-14 |
1.4923 |
34,740.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-13 |
1.4922 |
42,185.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-12 |
1.4923 |
29,456.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4923 |
| 2024-12-11 |
1.4923 |
34,675.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-10 |
1.4923 |
40,466.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-09 |
1.4923 |
25,991.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-08 |
1.4923 |
31,097.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4923 |
| 2024-12-07 |
1.4923 |
34,784.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-06 |
1.4923 |
37,566.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-05 |
1.4923 |
38,736.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-04 |
1.4923 |
39,040.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-03 |
1.4880 |
23,670.0000 |
1.4838 |
1.4838 |
1.4923 |
1.4922 |
| 2024-12-02 |
1.4847 |
17,120.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4856 |
| 2024-12-01 |
1.4870 |
39,658.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4903 |
| 2024-11-30 |
1.4847 |
30,884.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4856 |
| 2024-11-29 |
1.4847 |
32,184.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4856 |
| 2024-11-28 |
1.4847 |
31,446.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4856 |
| 2024-11-27 |
1.4866 |
38,430.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4894 |
| 2024-11-26 |
1.4847 |
32,116.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4856 |
| 2024-11-25 |
1.4587 |
34,945.0000 |
1.4299 |
1.3519 |
1.5282 |
1.4875 |
| 2024-11-24 |
1.3956 |
31,654.0000 |
1.4596 |
1.2777 |
1.5055 |
1.3315 |
| 2024-11-23 |
1.4652 |
42,625.0000 |
1.4604 |
1.4178 |
1.6227 |
1.4700 |
| 2024-11-22 |
1.3379 |
36,042.0000 |
1.2473 |
1.2471 |
1.4988 |
1.4284 |
| 2024-11-21 |
1.1461 |
39,488.0000 |
1.1042 |
1.0783 |
1.2370 |
1.1879 |