Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.4897 |
41,175.0000 |
0.4910 |
0.4863 |
0.4922 |
0.4884 |
| 2023-10-17 |
0.4942 |
34,149.0000 |
0.4977 |
0.4846 |
0.4978 |
0.4908 |
| 2023-10-16 |
0.4911 |
38,085.0000 |
0.4873 |
0.4852 |
0.5099 |
0.4949 |
| 2023-10-15 |
0.4872 |
35,096.0000 |
0.4864 |
0.4850 |
0.4898 |
0.4879 |
| 2023-10-14 |
0.4857 |
38,866.0000 |
0.4850 |
0.4834 |
0.4882 |
0.4863 |
| 2023-10-13 |
0.4854 |
38,897.0000 |
0.4829 |
0.4786 |
0.4904 |
0.4879 |
| 2023-10-12 |
0.4854 |
37,666.0000 |
0.4888 |
0.4744 |
0.4888 |
0.4820 |
| 2023-10-11 |
0.4912 |
33,527.0000 |
0.4964 |
0.4792 |
0.4975 |
0.4860 |
| 2023-10-10 |
0.4996 |
33,094.0000 |
0.5026 |
0.4917 |
0.5026 |
0.4966 |
| 2023-10-09 |
0.5107 |
39,630.0000 |
0.5174 |
0.4897 |
0.5198 |
0.5040 |
| 2023-10-08 |
0.5196 |
41,710.0000 |
0.5215 |
0.5159 |
0.5232 |
0.5177 |
| 2023-10-07 |
0.5233 |
38,447.0000 |
0.5253 |
0.5197 |
0.5255 |
0.5214 |
| 2023-10-06 |
0.5236 |
31,874.0000 |
0.5226 |
0.5174 |
0.5268 |
0.5246 |
| 2023-10-05 |
0.5282 |
41,694.0000 |
0.5325 |
0.5163 |
0.5325 |
0.5239 |
| 2023-10-04 |
0.5354 |
37,990.0000 |
0.5389 |
0.5201 |
0.5420 |
0.5319 |
| 2023-10-03 |
0.5137 |
36,749.0000 |
0.5121 |
0.5062 |
0.5153 |
0.5152 |
| 2023-10-02 |
0.5195 |
37,082.0000 |
0.5239 |
0.5087 |
0.5257 |
0.5152 |
| 2023-10-01 |
0.5160 |
37,785.0000 |
0.5147 |
0.5138 |
0.5227 |
0.5172 |
| 2023-09-30 |
0.5189 |
40,730.0000 |
0.5214 |
0.5140 |
0.5216 |
0.5165 |
| 2023-09-29 |
0.5207 |
35,080.0000 |
0.5096 |
0.5061 |
0.5479 |
0.5318 |
| 2023-09-28 |
0.5036 |
41,447.0000 |
0.4992 |
0.4951 |
0.5098 |
0.5081 |
| 2023-09-27 |
0.5011 |
41,392.0000 |
0.5017 |
0.4967 |
0.5069 |
0.5005 |
| 2023-09-26 |
0.5029 |
39,082.0000 |
0.5054 |
0.4970 |
0.5072 |
0.5004 |
| 2023-09-25 |
0.5032 |
31,163.0000 |
0.5020 |
0.4914 |
0.5044 |
0.5044 |
| 2023-09-24 |
0.5069 |
39,348.0000 |
0.5075 |
0.5037 |
0.5113 |
0.5064 |
| 2023-09-23 |
0.5112 |
32,150.0000 |
0.5121 |
0.5082 |
0.5134 |
0.5103 |
| 2023-09-22 |
0.5100 |
39,935.0000 |
0.5071 |
0.5038 |
0.5166 |
0.5129 |
| 2023-09-21 |
0.5145 |
36,580.0000 |
0.5210 |
0.5003 |
0.5212 |
0.5080 |
| 2023-09-20 |
0.5174 |
43,059.0000 |
0.5137 |
0.5076 |
0.5247 |
0.5210 |
| 2023-09-19 |
0.5080 |
38,012.0000 |
0.5030 |
0.5007 |
0.5162 |
0.5130 |
| 2023-09-18 |
0.4966 |
34,465.0000 |
0.4924 |
0.4877 |
0.5071 |
0.5007 |
| 2023-09-17 |
0.4956 |
39,591.0000 |
0.4996 |
0.4900 |
0.5002 |
0.4916 |
| 2023-09-16 |
0.5000 |
35,715.0000 |
0.5003 |
0.4975 |
0.5033 |
0.4997 |
| 2023-09-15 |
0.4942 |
36,469.0000 |
0.4891 |
0.4878 |
0.5073 |
0.4993 |
| 2023-09-14 |
0.4866 |
39,590.0000 |
0.4831 |
0.4800 |
0.4934 |
0.4901 |
| 2023-09-13 |
0.4820 |
38,772.0000 |
0.4801 |
0.4737 |
0.4894 |
0.4838 |
| 2023-09-12 |
0.4785 |
37,723.0000 |
0.4742 |
0.4701 |
0.4860 |
0.4827 |
| 2023-09-11 |
0.4840 |
39,190.0000 |
0.4968 |
0.4609 |
0.4980 |
0.4712 |
| 2023-09-10 |
0.5017 |
37,608.0000 |
0.5037 |
0.4931 |
0.5037 |
0.4996 |
| 2023-09-09 |
0.5041 |
36,972.0000 |
0.5048 |
0.5014 |
0.5048 |
0.5034 |
| 2023-09-08 |
0.5034 |
30,642.0000 |
0.5049 |
0.4946 |
0.5072 |
0.5019 |
| 2023-09-07 |
0.5022 |
37,279.0000 |
0.5031 |
0.4966 |
0.5041 |
0.5013 |
| 2023-09-06 |
0.5033 |
36,978.0000 |
0.5054 |
0.4917 |
0.5057 |
0.5013 |
| 2023-09-05 |
0.5058 |
37,237.0000 |
0.5085 |
0.4992 |
0.5085 |
0.5031 |
| 2023-09-04 |
0.5058 |
33,428.0000 |
0.5045 |
0.4970 |
0.5125 |
0.5070 |
| 2023-09-03 |
0.5018 |
42,913.0000 |
0.4987 |
0.4971 |
0.5099 |
0.5049 |
| 2023-09-02 |
0.4974 |
35,987.0000 |
0.4979 |
0.4944 |
0.5024 |
0.4970 |
| 2023-09-01 |
0.4997 |
34,635.0000 |
0.5108 |
0.4870 |
0.5117 |
0.4885 |
| 2023-08-31 |
0.5184 |
33,415.0000 |
0.5283 |
0.4968 |
0.5285 |
0.5086 |
| 2023-08-30 |
0.5341 |
40,910.0000 |
0.5397 |
0.5217 |
0.5402 |
0.5284 |