Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.5325 |
36,575.0000 |
0.5230 |
0.5131 |
0.5486 |
0.5420 |
| 2023-08-28 |
0.5218 |
32,321.0000 |
0.5235 |
0.5109 |
0.5235 |
0.5201 |
| 2023-08-27 |
0.5231 |
41,888.0000 |
0.5230 |
0.5198 |
0.5299 |
0.5232 |
| 2023-08-26 |
0.5256 |
35,962.0000 |
0.5255 |
0.5181 |
0.5277 |
0.5258 |
| 2023-08-25 |
0.5172 |
30,375.0000 |
0.5186 |
0.5080 |
0.5247 |
0.5159 |
| 2023-08-24 |
0.5233 |
37,305.0000 |
0.5299 |
0.5117 |
0.5316 |
0.5166 |
| 2023-08-23 |
0.5230 |
39,504.0000 |
0.5207 |
0.5157 |
0.5364 |
0.5252 |
| 2023-08-22 |
0.5223 |
42,201.0000 |
0.5243 |
0.5039 |
0.5254 |
0.5202 |
| 2023-08-21 |
0.5300 |
35,189.0000 |
0.5384 |
0.5045 |
0.5395 |
0.5217 |
| 2023-08-20 |
0.5302 |
39,787.0000 |
0.5199 |
0.5162 |
0.5561 |
0.5406 |
| 2023-08-19 |
0.5120 |
33,103.0000 |
0.5060 |
0.5008 |
0.5239 |
0.5180 |
| 2023-08-18 |
0.5052 |
37,058.0000 |
0.5063 |
0.4839 |
0.5213 |
0.5040 |
| 2023-08-17 |
0.5816 |
36,576.0000 |
0.5888 |
0.5698 |
0.5945 |
0.5744 |
| 2023-08-16 |
0.5982 |
37,357.0000 |
0.6102 |
0.5800 |
0.6164 |
0.5862 |
| 2023-08-15 |
0.6203 |
38,543.0000 |
0.6340 |
0.5810 |
0.6344 |
0.6066 |
| 2023-08-14 |
0.6304 |
42,938.0000 |
0.6256 |
0.6241 |
0.6366 |
0.6353 |
| 2023-08-13 |
0.6265 |
42,993.0000 |
0.6274 |
0.6238 |
0.6380 |
0.6256 |
| 2023-08-12 |
0.6306 |
34,128.0000 |
0.6315 |
0.6282 |
0.6331 |
0.6296 |
| 2023-08-11 |
0.6323 |
38,518.0000 |
0.6330 |
0.6263 |
0.6409 |
0.6317 |
| 2023-08-10 |
0.6387 |
42,217.0000 |
0.6432 |
0.6245 |
0.6443 |
0.6342 |
| 2023-08-09 |
0.6474 |
34,208.0000 |
0.6417 |
0.6357 |
0.6649 |
0.6532 |
| 2023-08-08 |
0.6298 |
36,078.0000 |
0.6233 |
0.6144 |
0.6432 |
0.6363 |
| 2023-08-07 |
0.6197 |
35,843.0000 |
0.6239 |
0.5992 |
0.6296 |
0.6155 |
| 2023-08-06 |
0.6280 |
40,758.0000 |
0.6286 |
0.6236 |
0.6383 |
0.6273 |
| 2023-08-05 |
0.6312 |
36,849.0000 |
0.6355 |
0.6118 |
0.6355 |
0.6269 |
| 2023-08-04 |
0.6481 |
39,926.0000 |
0.6629 |
0.6281 |
0.6672 |
0.6333 |
| 2023-08-03 |
0.6745 |
43,026.0000 |
0.6849 |
0.6554 |
0.6871 |
0.6641 |
| 2023-08-02 |
0.6965 |
42,415.0000 |
0.7069 |
0.6774 |
0.7078 |
0.6860 |
| 2023-08-01 |
0.6980 |
36,332.0000 |
0.6975 |
0.6754 |
0.7029 |
0.6986 |
| 2023-07-31 |
0.7015 |
41,359.0000 |
0.7045 |
0.6857 |
0.7197 |
0.6986 |
| 2023-07-30 |
0.7081 |
39,313.0000 |
0.7120 |
0.6857 |
0.7342 |
0.7042 |
| 2023-07-29 |
0.7128 |
37,677.0000 |
0.7119 |
0.7050 |
0.7151 |
0.7137 |
| 2023-07-28 |
0.7132 |
35,693.0000 |
0.7138 |
0.7033 |
0.7184 |
0.7127 |
| 2023-07-27 |
0.7145 |
42,640.0000 |
0.7161 |
0.7076 |
0.7320 |
0.7128 |
| 2023-07-26 |
0.7142 |
39,798.0000 |
0.7088 |
0.6939 |
0.7305 |
0.7195 |
| 2023-07-25 |
0.7058 |
40,389.0000 |
0.7019 |
0.6756 |
0.7125 |
0.7097 |
| 2023-07-24 |
0.7208 |
39,232.0000 |
0.7382 |
0.6822 |
0.7421 |
0.7034 |
| 2023-07-23 |
0.7363 |
35,489.0000 |
0.7327 |
0.7159 |
0.7511 |
0.7400 |
| 2023-07-22 |
0.7616 |
39,084.0000 |
0.7710 |
0.7413 |
0.7795 |
0.7521 |
| 2023-07-21 |
0.7921 |
33,366.0000 |
0.7942 |
0.7609 |
0.7984 |
0.7901 |
| 2023-07-20 |
0.8095 |
40,674.0000 |
0.8196 |
0.7719 |
0.8483 |
0.7994 |
| 2023-07-19 |
0.8042 |
38,967.0000 |
0.7783 |
0.7717 |
0.8506 |
0.8300 |
| 2023-07-18 |
0.7532 |
42,048.0000 |
0.7373 |
0.7325 |
0.7701 |
0.7692 |
| 2023-07-17 |
0.7394 |
35,921.0000 |
0.7468 |
0.7137 |
0.7643 |
0.7320 |
| 2023-07-16 |
0.7284 |
37,553.0000 |
0.7142 |
0.7046 |
0.7890 |
0.7425 |
| 2023-07-15 |
0.7158 |
40,959.0000 |
0.7177 |
0.6927 |
0.7340 |
0.7139 |
| 2023-07-14 |
0.7570 |
34,919.0000 |
0.8146 |
0.6697 |
0.8241 |
0.6994 |
| 2023-07-13 |
0.6342 |
34,780.0000 |
0.4709 |
0.4695 |
0.9304 |
0.7975 |
| 2023-07-12 |
0.4720 |
38,126.0000 |
0.4751 |
0.4655 |
0.4770 |
0.4689 |
| 2023-07-11 |
0.4758 |
36,488.0000 |
0.4777 |
0.4710 |
0.4782 |
0.4739 |