Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.4730 |
37,856.0000 |
0.4679 |
0.4625 |
0.4797 |
0.4781 |
| 2023-07-09 |
0.4691 |
42,942.0000 |
0.4703 |
0.4664 |
0.4715 |
0.4678 |
| 2023-07-08 |
0.4686 |
37,995.0000 |
0.4685 |
0.4650 |
0.4745 |
0.4687 |
| 2023-07-07 |
0.4649 |
39,241.0000 |
0.4620 |
0.4583 |
0.4705 |
0.4678 |
| 2023-07-06 |
0.4722 |
38,863.0000 |
0.4776 |
0.4613 |
0.4839 |
0.4669 |
| 2023-07-05 |
0.4823 |
41,402.0000 |
0.4869 |
0.4697 |
0.4916 |
0.4778 |
| 2023-07-04 |
0.4889 |
42,658.0000 |
0.4891 |
0.4818 |
0.4933 |
0.4886 |
| 2023-07-03 |
0.4862 |
33,887.0000 |
0.4844 |
0.4785 |
0.4892 |
0.4881 |
| 2023-07-02 |
0.4784 |
32,135.0000 |
0.4731 |
0.4700 |
0.4956 |
0.4836 |
| 2023-07-01 |
0.4728 |
40,940.0000 |
0.4729 |
0.4643 |
0.4758 |
0.4726 |
| 2023-06-30 |
0.4749 |
35,741.0000 |
0.4745 |
0.4509 |
0.4824 |
0.4753 |
| 2023-06-29 |
0.4701 |
36,269.0000 |
0.4647 |
0.4612 |
0.4770 |
0.4755 |
| 2023-06-28 |
0.4744 |
40,899.0000 |
0.4837 |
0.4499 |
0.4840 |
0.4650 |
| 2023-06-27 |
0.4806 |
35,225.0000 |
0.4789 |
0.4762 |
0.4847 |
0.4824 |
| 2023-06-26 |
0.4847 |
41,958.0000 |
0.4902 |
0.4717 |
0.4915 |
0.4791 |
| 2023-06-25 |
0.4887 |
40,925.0000 |
0.4865 |
0.4830 |
0.4973 |
0.4910 |
| 2023-06-24 |
0.4912 |
33,479.0000 |
0.4959 |
0.4790 |
0.4959 |
0.4866 |
| 2023-06-23 |
0.4964 |
32,970.0000 |
0.4938 |
0.4844 |
0.5019 |
0.4991 |
| 2023-06-22 |
0.4979 |
32,124.0000 |
0.4999 |
0.4849 |
0.5265 |
0.4959 |
| 2023-06-21 |
0.4957 |
36,503.0000 |
0.4927 |
0.4892 |
0.5031 |
0.4987 |
| 2023-06-20 |
0.4926 |
38,157.0000 |
0.4935 |
0.4722 |
0.4962 |
0.4917 |
| 2023-06-19 |
0.4897 |
34,846.0000 |
0.4868 |
0.4814 |
0.4979 |
0.4926 |
| 2023-06-18 |
0.4846 |
38,126.0000 |
0.4793 |
0.4748 |
0.4972 |
0.4898 |
| 2023-06-17 |
0.4774 |
42,824.0000 |
0.4757 |
0.4695 |
0.4864 |
0.4790 |
| 2023-06-16 |
0.4758 |
35,678.0000 |
0.4800 |
0.4569 |
0.4830 |
0.4716 |
| 2023-06-15 |
0.4794 |
41,657.0000 |
0.4800 |
0.4672 |
0.4854 |
0.4789 |
| 2023-06-14 |
0.5115 |
34,646.0000 |
0.5190 |
0.4944 |
0.5202 |
0.5040 |
| 2023-06-13 |
0.5208 |
34,540.0000 |
0.5249 |
0.5058 |
0.5641 |
0.5168 |
| 2023-06-12 |
0.5229 |
37,938.0000 |
0.5206 |
0.5087 |
0.5278 |
0.5251 |
| 2023-06-11 |
0.5161 |
38,474.0000 |
0.5066 |
0.5028 |
0.5290 |
0.5256 |
| 2023-06-10 |
0.5231 |
41,635.0000 |
0.5378 |
0.4744 |
0.5384 |
0.5085 |
| 2023-06-09 |
0.5314 |
39,152.0000 |
0.5238 |
0.5204 |
0.5408 |
0.5390 |
| 2023-06-08 |
0.5223 |
39,813.0000 |
0.5182 |
0.5157 |
0.5275 |
0.5264 |
| 2023-06-07 |
0.5222 |
39,511.0000 |
0.5298 |
0.5071 |
0.5375 |
0.5146 |
| 2023-06-06 |
0.5159 |
37,806.0000 |
0.5088 |
0.4962 |
0.5320 |
0.5230 |
| 2023-06-05 |
0.5179 |
35,394.0000 |
0.5359 |
0.4885 |
0.5428 |
0.5000 |
| 2023-06-04 |
0.5305 |
38,825.0000 |
0.5186 |
0.5152 |
0.5460 |
0.5423 |
| 2023-06-03 |
0.5219 |
41,369.0000 |
0.5245 |
0.5147 |
0.5322 |
0.5193 |
| 2023-06-02 |
0.5155 |
35,202.0000 |
0.5063 |
0.5039 |
0.5250 |
0.5247 |
| 2023-06-01 |
0.5124 |
39,646.0000 |
0.5167 |
0.5017 |
0.5167 |
0.5081 |
| 2023-05-31 |
0.5174 |
37,886.0000 |
0.5205 |
0.5009 |
0.5274 |
0.5143 |
| 2023-05-30 |
0.5079 |
41,590.0000 |
0.4943 |
0.4895 |
0.5287 |
0.5215 |
| 2023-05-29 |
0.4876 |
35,052.0000 |
0.4819 |
0.4764 |
0.4934 |
0.4932 |
| 2023-05-28 |
0.4767 |
39,447.0000 |
0.4716 |
0.4699 |
0.4821 |
0.4819 |
| 2023-05-27 |
0.4689 |
33,313.0000 |
0.4684 |
0.4656 |
0.4787 |
0.4695 |
| 2023-05-26 |
0.4608 |
37,487.0000 |
0.4537 |
0.4525 |
0.4682 |
0.4680 |
| 2023-05-25 |
0.4529 |
40,488.0000 |
0.4529 |
0.4432 |
0.4543 |
0.4529 |
| 2023-05-24 |
0.4585 |
35,943.0000 |
0.4650 |
0.4461 |
0.4651 |
0.4520 |
| 2023-05-23 |
0.4629 |
38,671.0000 |
0.4616 |
0.4588 |
0.4670 |
0.4643 |
| 2023-05-22 |
0.4593 |
42,873.0000 |
0.4574 |
0.4500 |
0.4669 |
0.4612 |