Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4637 |
40,710.0000 |
0.4684 |
0.4552 |
0.4704 |
0.4591 |
| 2023-05-20 |
0.4674 |
35,724.0000 |
0.4673 |
0.4619 |
0.4690 |
0.4674 |
| 2023-05-19 |
0.4628 |
36,447.0000 |
0.4595 |
0.4573 |
0.4750 |
0.4661 |
| 2023-05-18 |
0.4527 |
35,671.0000 |
0.4482 |
0.4430 |
0.4723 |
0.4572 |
| 2023-05-17 |
0.4455 |
42,508.0000 |
0.4425 |
0.4379 |
0.4609 |
0.4485 |
| 2023-05-16 |
0.4260 |
38,378.0000 |
0.4271 |
0.4188 |
0.4280 |
0.4249 |
| 2023-05-15 |
0.4260 |
34,594.0000 |
0.4252 |
0.4216 |
0.4301 |
0.4267 |
| 2023-05-14 |
0.4247 |
39,533.0000 |
0.4239 |
0.4217 |
0.4314 |
0.4255 |
| 2023-05-13 |
0.4275 |
39,768.0000 |
0.4304 |
0.4231 |
0.4304 |
0.4245 |
| 2023-05-12 |
0.4229 |
37,300.0000 |
0.4206 |
0.4158 |
0.4433 |
0.4252 |
| 2023-05-11 |
0.4253 |
42,289.0000 |
0.4301 |
0.4115 |
0.4303 |
0.4205 |
| 2023-05-10 |
0.4283 |
38,588.0000 |
0.4286 |
0.4125 |
0.4337 |
0.4281 |
| 2023-05-09 |
0.4265 |
37,977.0000 |
0.4282 |
0.4205 |
0.4286 |
0.4248 |
| 2023-05-08 |
0.4356 |
37,433.0000 |
0.4488 |
0.4115 |
0.4511 |
0.4224 |
| 2023-05-07 |
0.4566 |
39,534.0000 |
0.4581 |
0.4546 |
0.4598 |
0.4551 |
| 2023-05-06 |
0.4618 |
41,639.0000 |
0.4668 |
0.4517 |
0.4687 |
0.4568 |
| 2023-05-05 |
0.4639 |
41,992.0000 |
0.4609 |
0.4555 |
0.4700 |
0.4670 |
| 2023-05-04 |
0.4611 |
39,711.0000 |
0.4631 |
0.4549 |
0.4648 |
0.4591 |
| 2023-05-03 |
0.4646 |
41,438.0000 |
0.4644 |
0.4501 |
0.4653 |
0.4648 |
| 2023-05-02 |
0.4643 |
35,602.0000 |
0.4647 |
0.4577 |
0.4652 |
0.4638 |
| 2023-05-01 |
0.4652 |
35,590.0000 |
0.4703 |
0.4553 |
0.4722 |
0.4601 |
| 2023-04-30 |
0.4757 |
39,263.0000 |
0.4778 |
0.4688 |
0.4816 |
0.4737 |
| 2023-04-29 |
0.4789 |
39,958.0000 |
0.4795 |
0.4715 |
0.4865 |
0.4784 |
| 2023-04-28 |
0.4717 |
39,994.0000 |
0.4666 |
0.4636 |
0.4824 |
0.4769 |
| 2023-04-27 |
0.4644 |
37,192.0000 |
0.4616 |
0.4561 |
0.4696 |
0.4672 |
| 2023-04-26 |
0.4728 |
32,632.0000 |
0.4694 |
0.4657 |
0.4829 |
0.4763 |
| 2023-04-25 |
0.4654 |
39,846.0000 |
0.4608 |
0.4506 |
0.4717 |
0.4700 |
| 2023-04-24 |
0.4633 |
36,423.0000 |
0.4646 |
0.4482 |
0.4848 |
0.4620 |
| 2023-04-23 |
0.4678 |
42,664.0000 |
0.4718 |
0.4531 |
0.4718 |
0.4639 |
| 2023-04-22 |
0.4598 |
41,167.0000 |
0.4489 |
0.4456 |
0.4755 |
0.4708 |
| 2023-04-21 |
0.4603 |
36,433.0000 |
0.4750 |
0.4416 |
0.4789 |
0.4456 |
| 2023-04-20 |
0.4829 |
43,174.0000 |
0.4910 |
0.4653 |
0.4988 |
0.4747 |
| 2023-04-19 |
0.5107 |
42,444.0000 |
0.5321 |
0.4738 |
0.5369 |
0.4893 |
| 2023-04-18 |
0.5225 |
42,354.0000 |
0.5107 |
0.5093 |
0.5383 |
0.5343 |
| 2023-04-17 |
0.5161 |
39,468.0000 |
0.5208 |
0.5065 |
0.5208 |
0.5114 |
| 2023-04-16 |
0.5206 |
39,399.0000 |
0.5192 |
0.5154 |
0.5241 |
0.5221 |
| 2023-04-15 |
0.5210 |
34,946.0000 |
0.5226 |
0.5170 |
0.5258 |
0.5194 |
| 2023-04-14 |
0.5180 |
42,342.0000 |
0.5122 |
0.5110 |
0.5461 |
0.5238 |
| 2023-04-13 |
0.5084 |
35,991.0000 |
0.5047 |
0.5013 |
0.5134 |
0.5121 |
| 2023-04-12 |
0.5105 |
43,006.0000 |
0.5167 |
0.4991 |
0.5177 |
0.5044 |
| 2023-04-11 |
0.5171 |
42,966.0000 |
0.5175 |
0.5114 |
0.5277 |
0.5167 |
| 2023-04-10 |
0.5083 |
33,340.0000 |
0.5052 |
0.5001 |
0.5121 |
0.5114 |
| 2023-04-09 |
0.5052 |
38,334.0000 |
0.5047 |
0.4986 |
0.5089 |
0.5056 |
| 2023-04-08 |
0.5091 |
42,286.0000 |
0.5127 |
0.5023 |
0.5128 |
0.5054 |
| 2023-04-07 |
0.5071 |
35,298.0000 |
0.5028 |
0.4976 |
0.5148 |
0.5114 |
| 2023-04-06 |
0.5048 |
41,805.0000 |
0.5056 |
0.4922 |
0.5095 |
0.5040 |
| 2023-04-05 |
0.5052 |
41,086.0000 |
0.5025 |
0.4986 |
0.5265 |
0.5078 |
| 2023-04-04 |
0.5009 |
40,071.0000 |
0.4958 |
0.4873 |
0.5074 |
0.5059 |
| 2023-04-03 |
0.5089 |
41,681.0000 |
0.5179 |
0.4825 |
0.5244 |
0.4998 |
| 2023-04-02 |
0.5138 |
37,783.0000 |
0.5093 |
0.5016 |
0.5286 |
0.5182 |