Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.5355 |
41,439.0000 |
0.5319 |
0.5270 |
0.5482 |
0.5391 |
| 2023-03-30 |
0.5403 |
34,263.0000 |
0.5423 |
0.5220 |
0.5574 |
0.5383 |
| 2023-03-29 |
0.5298 |
41,716.0000 |
0.5144 |
0.5144 |
0.5838 |
0.5452 |
| 2023-03-28 |
0.4983 |
34,348.0000 |
0.4790 |
0.4670 |
0.5249 |
0.5176 |
| 2023-03-27 |
0.4619 |
41,170.0000 |
0.4479 |
0.4425 |
0.4882 |
0.4759 |
| 2023-03-26 |
0.4445 |
39,752.0000 |
0.4431 |
0.4406 |
0.4629 |
0.4460 |
| 2023-03-25 |
0.4375 |
36,388.0000 |
0.4257 |
0.4224 |
0.4642 |
0.4492 |
| 2023-03-24 |
0.4349 |
36,046.0000 |
0.4439 |
0.4146 |
0.4439 |
0.4259 |
| 2023-03-23 |
0.4325 |
43,200.0000 |
0.4211 |
0.4118 |
0.4548 |
0.4438 |
| 2023-03-22 |
0.4450 |
43,200.0000 |
0.4689 |
0.4092 |
0.4746 |
0.4211 |
| 2023-03-21 |
0.4210 |
43,200.0000 |
0.3733 |
0.3728 |
0.4925 |
0.4688 |
| 2023-03-20 |
0.3794 |
43,200.0000 |
0.3857 |
0.3712 |
0.3911 |
0.3732 |
| 2023-03-19 |
0.3797 |
43,200.0000 |
0.3738 |
0.3735 |
0.3997 |
0.3856 |
| 2023-03-18 |
0.3768 |
43,200.0000 |
0.3798 |
0.3696 |
0.3893 |
0.3738 |
| 2023-03-17 |
0.3722 |
43,200.0000 |
0.3646 |
0.3620 |
0.3822 |
0.3798 |
| 2023-03-16 |
0.3618 |
43,200.0000 |
0.3589 |
0.3563 |
0.3666 |
0.3646 |
| 2023-03-15 |
0.3657 |
43,200.0000 |
0.3725 |
0.3561 |
0.3756 |
0.3589 |
| 2023-03-14 |
0.3724 |
43,200.0000 |
0.3723 |
0.3649 |
0.3868 |
0.3725 |
| 2023-03-13 |
0.3718 |
43,200.0000 |
0.3713 |
0.3563 |
0.3796 |
0.3723 |
| 2023-03-12 |
0.3675 |
43,200.0000 |
0.3637 |
0.3479 |
0.3712 |
0.3712 |
| 2023-03-11 |
0.3668 |
43,200.0000 |
0.3699 |
0.3585 |
0.3739 |
0.3637 |
| 2023-03-10 |
0.3702 |
43,200.0000 |
0.3706 |
0.3576 |
0.3749 |
0.3699 |
| 2023-03-09 |
0.3797 |
43,200.0000 |
0.3889 |
0.3643 |
0.3971 |
0.3705 |
| 2023-03-08 |
0.3845 |
43,200.0000 |
0.3800 |
0.3725 |
0.4007 |
0.3889 |
| 2023-03-07 |
0.3747 |
43,200.0000 |
0.3695 |
0.3669 |
0.3842 |
0.3800 |
| 2023-03-06 |
0.3681 |
43,200.0000 |
0.3667 |
0.3594 |
0.3739 |
0.3694 |
| 2023-03-05 |
0.3700 |
43,200.0000 |
0.3734 |
0.3655 |
0.3772 |
0.3666 |
| 2023-03-04 |
0.3753 |
43,200.0000 |
0.3772 |
0.3681 |
0.3798 |
0.3734 |
| 2023-03-03 |
0.3772 |
43,200.0000 |
0.3771 |
0.3536 |
0.3803 |
0.3772 |
| 2023-03-02 |
0.3803 |
43,200.0000 |
0.3835 |
0.3737 |
0.3844 |
0.3771 |
| 2023-03-01 |
0.3798 |
43,200.0000 |
0.3761 |
0.3727 |
0.3844 |
0.3834 |
| 2023-02-28 |
0.3772 |
43,200.0000 |
0.3784 |
0.3719 |
0.3824 |
0.3760 |
| 2023-02-27 |
0.3781 |
43,200.0000 |
0.3778 |
0.3708 |
0.3800 |
0.3784 |
| 2023-02-26 |
0.3778 |
43,200.0000 |
0.3777 |
0.3747 |
0.3805 |
0.3778 |
| 2023-02-25 |
0.3780 |
43,200.0000 |
0.3782 |
0.3700 |
0.3792 |
0.3777 |
| 2023-02-24 |
0.3832 |
43,200.0000 |
0.3882 |
0.3724 |
0.3906 |
0.3782 |
| 2023-02-23 |
0.3916 |
43,200.0000 |
0.3951 |
0.3855 |
0.3976 |
0.3882 |
| 2022-12-18 |
0.3536 |
5,105.0000 |
0.3545 |
0.3514 |
0.3551 |
0.3527 |
| 2022-12-17 |
0.3527 |
43,200.0000 |
0.3510 |
0.3471 |
0.3568 |
0.3544 |
| 2022-12-16 |
0.3644 |
43,200.0000 |
0.3779 |
0.3448 |
0.3797 |
0.3509 |
| 2022-12-15 |
0.3815 |
43,200.0000 |
0.3852 |
0.3739 |
0.3866 |
0.3778 |
| 2022-12-14 |
0.3901 |
43,200.0000 |
0.3952 |
0.3780 |
0.3953 |
0.3851 |
| 2022-12-13 |
0.3912 |
43,200.0000 |
0.3872 |
0.3785 |
0.3965 |
0.3951 |
| 2022-12-12 |
0.3840 |
43,200.0000 |
0.3808 |
0.3710 |
0.3895 |
0.3871 |
| 2022-12-11 |
0.3836 |
43,200.0000 |
0.3864 |
0.3784 |
0.3883 |
0.3808 |
| 2022-12-10 |
0.3876 |
43,200.0000 |
0.3888 |
0.3854 |
0.3891 |
0.3864 |
| 2022-12-09 |
0.3915 |
43,200.0000 |
0.3942 |
0.3853 |
0.3950 |
0.3888 |
| 2022-12-08 |
0.3887 |
43,200.0000 |
0.3832 |
0.3828 |
0.3959 |
0.3942 |
| 2022-12-07 |
0.3872 |
43,200.0000 |
0.3913 |
0.3743 |
0.3922 |
0.3831 |
| 2022-12-06 |
0.3903 |
43,200.0000 |
0.3892 |
0.3810 |
0.3923 |
0.3913 |