Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.3893 |
43,200.0000 |
0.3895 |
0.3819 |
0.3950 |
0.3892 |
| 2022-12-04 |
0.3883 |
43,200.0000 |
0.3872 |
0.3861 |
0.3929 |
0.3894 |
| 2022-12-03 |
0.3916 |
43,200.0000 |
0.3960 |
0.3855 |
0.3968 |
0.3872 |
| 2022-12-02 |
0.3964 |
43,200.0000 |
0.3968 |
0.3841 |
0.3973 |
0.3960 |
| 2022-12-01 |
0.4022 |
43,200.0000 |
0.4078 |
0.3946 |
0.4089 |
0.3967 |
| 2022-11-30 |
0.4029 |
43,200.0000 |
0.3980 |
0.3930 |
0.4112 |
0.4077 |
| 2022-11-29 |
0.3936 |
43,200.0000 |
0.3892 |
0.3833 |
0.4034 |
0.3980 |
| 2022-11-28 |
0.3927 |
43,200.0000 |
0.3962 |
0.3734 |
0.3988 |
0.3891 |
| 2022-11-27 |
0.3960 |
43,200.0000 |
0.3958 |
0.3947 |
0.4093 |
0.3961 |
| 2022-11-26 |
0.4017 |
43,200.0000 |
0.4077 |
0.3931 |
0.4139 |
0.3958 |
| 2022-11-25 |
0.4048 |
43,200.0000 |
0.4019 |
0.3892 |
0.4180 |
0.4077 |
| 2022-11-24 |
0.3917 |
43,200.0000 |
0.3815 |
0.3742 |
0.4045 |
0.4018 |
| 2022-11-23 |
0.3786 |
43,200.0000 |
0.3756 |
0.3682 |
0.3821 |
0.3815 |
| 2022-11-22 |
0.3700 |
43,200.0000 |
0.3643 |
0.3512 |
0.3780 |
0.3756 |
| 2022-11-21 |
0.3626 |
43,200.0000 |
0.3609 |
0.3461 |
0.3684 |
0.3643 |
| 2022-11-20 |
0.3725 |
43,200.0000 |
0.3841 |
0.3589 |
0.3961 |
0.3609 |
| 2022-11-19 |
0.3834 |
43,200.0000 |
0.3827 |
0.3754 |
0.3880 |
0.3840 |