Crypto exchange Bibox

Market [unlinked] / [unlinked]

Identifier on Bibox: 4XRP_USDTTAGPRICE
Date Price Volume Open Low High Close
2024-11-20 1.1176 25,329.0000 1.1002 1.0570 1.1499 1.1350
2024-11-19 1.1094 36,014.0000 1.1145 1.0695 1.1472 1.1044
2024-11-18 1.0923 40,117.0000 1.0544 1.0544 1.1858 1.1302
2024-11-17 1.1027 27,446.0000 1.1132 1.0041 1.1599 1.0922
2024-11-16 1.0140 30,471.0000 0.8856 0.8735 1.2630 1.1424
2024-11-15 0.8277 34,592.0000 0.7687 0.7667 0.9134 0.8868
2024-11-14 0.7487 41,105.0000 0.6857 0.6789 0.8454 0.8117
2024-11-13 0.6859 22,822.0000 0.6993 0.6398 0.7358 0.6725
2024-11-12 0.6418 29,240.0000 0.6205 0.5971 0.7019 0.6630
2024-11-11 0.5908 34,615.0000 0.5882 0.5704 0.5983 0.5934
2024-11-10 0.5795 30,316.0000 0.5590 0.5554 0.6179 0.6000
2024-11-09 0.5502 31,459.0000 0.5534 0.5439 0.5566 0.5471
2024-11-08 0.5540 41,959.0000 0.5554 0.5413 0.5596 0.5526
2024-11-07 0.5473 42,971.0000 0.5404 0.5368 0.5776 0.5542
2024-11-06 0.5290 40,879.0000 0.5157 0.5139 0.5429 0.5423
2024-11-05 0.5091 39,402.0000 0.5053 0.5041 0.5214 0.5129
2024-11-04 0.5045 43,137.0000 0.5056 0.4964 0.5161 0.5034
2024-11-03 0.5088 37,827.0000 0.5129 0.4920 0.5132 0.5046
2024-11-02 0.5101 27,389.0000 0.5129 0.5064 0.5160 0.5073
2024-11-01 0.5142 29,442.0000 0.5097 0.5044 0.5241 0.5187
2024-10-31 0.5143 35,719.0000 0.5205 0.5034 0.5211 0.5082
2024-10-30 0.5210 31,620.0000 0.5211 0.5181 0.5252 0.5208
2024-10-29 0.5215 43,200.0000 0.5193 0.5183 0.5282 0.5237
2024-10-28 0.5152 43,200.0000 0.5112 0.5112 0.5215 0.5192
2024-10-27 0.5121 19,818.0000 0.5131 0.5108 0.5164 0.5112
2024-10-26 0.5072 42,280.0000 0.5022 0.4991 0.5151 0.5122
2024-10-25 0.5244 39,093.0000 0.5317 0.5098 0.5317 0.5171
2024-10-24 0.5285 38,665.0000 0.5247 0.5241 0.5331 0.5323
2024-10-23 0.5252 33,812.0000 0.5337 0.5118 0.5339 0.5167
2024-10-22 0.5402 40,665.0000 0.5444 0.5292 0.5485 0.5361
2024-10-21 0.5447 29,963.0000 0.5473 0.5410 0.5607 0.5422
2024-10-20 0.5439 28,924.0000 0.5439 0.5370 0.5445 0.5439
2024-10-19 0.5450 41,296.0000 0.5464 0.5407 0.5497 0.5435
2024-10-18 0.5446 41,203.0000 0.5440 0.5396 0.5528 0.5452
2024-10-17 0.5469 40,892.0000 0.5479 0.5419 0.5662 0.5459
2024-10-16 0.5453 40,805.0000 0.5415 0.5374 0.5534 0.5491
2024-10-15 0.5459 33,541.0000 0.5482 0.5316 0.5551 0.5435
2024-10-14 0.5363 17,583.0000 0.5318 0.5282 0.5409 0.5409
2024-10-13 0.5350 41,321.0000 0.5393 0.5252 0.5393 0.5307
2024-10-12 0.5381 34,985.0000 0.5386 0.5353 0.5429 0.5377
2024-10-11 0.5354 39,498.0000 0.5305 0.5297 0.5416 0.5403
2024-10-10 0.5302 28,667.0000 0.5243 0.5226 0.5446 0.5361
2024-10-09 0.5310 28,263.0000 0.5308 0.5261 0.5338 0.5312
2024-10-08 0.5284 22,934.0000 0.5287 0.5248 0.5342 0.5281
2024-10-07 0.5360 39,000.0000 0.5334 0.5307 0.5456 0.5387
2024-10-06 0.5319 28,026.0000 0.5293 0.5279 0.5355 0.5345
2024-10-05 0.5319 28,418.0000 0.5338 0.5266 0.5348 0.5300
2024-10-04 0.5286 35,279.0000 0.5215 0.5149 0.5387 0.5356
2024-10-03 0.5323 34,974.0000 0.5388 0.5073 0.5442 0.5259
2024-10-02 0.5909 20,554.0000 0.5962 0.5801 0.6054 0.5856