Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.6046 |
42,756.0000 |
0.6116 |
0.5785 |
0.6341 |
0.5976 |
| 2024-09-30 |
0.6304 |
28,898.0000 |
0.6412 |
0.6174 |
0.6543 |
0.6195 |
| 2024-09-29 |
0.6285 |
38,794.0000 |
0.6140 |
0.6079 |
0.6644 |
0.6429 |
| 2024-09-28 |
0.6055 |
32,798.0000 |
0.5882 |
0.5856 |
0.6258 |
0.6228 |
| 2024-09-27 |
0.5888 |
41,229.0000 |
0.5902 |
0.5824 |
0.5965 |
0.5875 |
| 2024-09-26 |
0.5867 |
38,759.0000 |
0.5829 |
0.5742 |
0.5959 |
0.5904 |
| 2024-09-25 |
0.5882 |
35,142.0000 |
0.5910 |
0.5830 |
0.5951 |
0.5854 |
| 2024-09-24 |
0.5868 |
35,398.0000 |
0.5846 |
0.5814 |
0.5907 |
0.5891 |
| 2024-09-23 |
0.5863 |
41,243.0000 |
0.5869 |
0.5789 |
0.5955 |
0.5856 |
| 2024-09-22 |
0.5927 |
25,862.0000 |
0.5976 |
0.5867 |
0.6048 |
0.5879 |
| 2024-09-21 |
0.5918 |
34,203.0000 |
0.5847 |
0.5801 |
0.6120 |
0.5989 |
| 2024-09-20 |
0.5863 |
41,767.0000 |
0.5866 |
0.5763 |
0.5924 |
0.5860 |
| 2024-09-19 |
0.5886 |
37,459.0000 |
0.5853 |
0.5809 |
0.5927 |
0.5919 |
| 2024-09-18 |
0.5799 |
34,301.0000 |
0.5837 |
0.5623 |
0.5837 |
0.5761 |
| 2024-09-17 |
0.5871 |
36,971.0000 |
0.5864 |
0.5789 |
0.5930 |
0.5879 |
| 2024-09-16 |
0.5744 |
33,764.0000 |
0.5707 |
0.5597 |
0.5815 |
0.5782 |
| 2024-09-15 |
0.5850 |
41,648.0000 |
0.5954 |
0.5742 |
0.5955 |
0.5746 |
| 2024-09-14 |
0.5843 |
39,624.0000 |
0.5725 |
0.5702 |
0.5964 |
0.5962 |
| 2024-09-13 |
0.5653 |
33,909.0000 |
0.5623 |
0.5557 |
0.5728 |
0.5683 |
| 2024-09-12 |
0.5487 |
40,829.0000 |
0.5339 |
0.5328 |
0.5869 |
0.5634 |
| 2024-09-11 |
0.5367 |
40,855.0000 |
0.5393 |
0.5230 |
0.5397 |
0.5342 |
| 2024-09-10 |
0.5387 |
42,971.0000 |
0.5382 |
0.5325 |
0.5410 |
0.5393 |
| 2024-09-09 |
0.5342 |
39,707.0000 |
0.5290 |
0.5268 |
0.5403 |
0.5394 |
| 2024-09-08 |
0.5257 |
34,026.0000 |
0.5248 |
0.5209 |
0.5313 |
0.5266 |
| 2024-09-07 |
0.5248 |
34,430.0000 |
0.5209 |
0.5196 |
0.5326 |
0.5287 |
| 2024-09-06 |
0.5305 |
33,910.0000 |
0.5442 |
0.5139 |
0.5470 |
0.5167 |
| 2024-09-05 |
0.5513 |
35,265.0000 |
0.5575 |
0.5404 |
0.5595 |
0.5451 |
| 2024-09-04 |
0.5570 |
37,726.0000 |
0.5571 |
0.5339 |
0.5644 |
0.5569 |
| 2024-09-03 |
0.5653 |
34,119.0000 |
0.5675 |
0.5573 |
0.5720 |
0.5631 |
| 2024-09-02 |
0.5572 |
41,313.0000 |
0.5472 |
0.5443 |
0.5683 |
0.5672 |
| 2024-09-01 |
0.5624 |
34,046.0000 |
0.5661 |
0.5517 |
0.5664 |
0.5587 |
| 2024-08-31 |
0.5661 |
42,539.0000 |
0.5665 |
0.5624 |
0.5718 |
0.5657 |
| 2024-08-30 |
0.5619 |
37,923.0000 |
0.5616 |
0.5463 |
0.5667 |
0.5621 |
| 2024-08-29 |
0.5650 |
36,972.0000 |
0.5691 |
0.5585 |
0.5762 |
0.5608 |
| 2024-08-28 |
0.5683 |
32,100.0000 |
0.5665 |
0.5561 |
0.5841 |
0.5702 |
| 2024-08-27 |
0.5784 |
39,827.0000 |
0.5871 |
0.5656 |
0.6000 |
0.5696 |
| 2024-08-26 |
0.5910 |
35,588.0000 |
0.5998 |
0.5791 |
0.6018 |
0.5823 |
| 2024-08-25 |
0.6081 |
40,188.0000 |
0.6125 |
0.5954 |
0.6136 |
0.6038 |
| 2024-08-24 |
0.6111 |
41,751.0000 |
0.6107 |
0.6044 |
0.6289 |
0.6114 |
| 2024-08-23 |
0.6012 |
34,237.0000 |
0.5974 |
0.5909 |
0.6085 |
0.6050 |
| 2024-08-22 |
0.5985 |
42,163.0000 |
0.6000 |
0.5922 |
0.6037 |
0.5971 |
| 2024-08-21 |
0.5982 |
34,706.0000 |
0.5936 |
0.5853 |
0.6050 |
0.6029 |
| 2024-08-20 |
0.5975 |
30,491.0000 |
0.5982 |
0.5876 |
0.6145 |
0.5968 |
| 2024-08-19 |
0.5854 |
34,474.0000 |
0.5630 |
0.5612 |
0.6084 |
0.6078 |
| 2024-08-18 |
0.5688 |
38,661.0000 |
0.5663 |
0.5643 |
0.5831 |
0.5714 |
| 2024-08-17 |
0.5660 |
31,300.0000 |
0.5636 |
0.5611 |
0.5707 |
0.5685 |
| 2024-08-16 |
0.5637 |
36,212.0000 |
0.5605 |
0.5535 |
0.5704 |
0.5668 |
| 2024-08-15 |
0.5626 |
34,620.0000 |
0.5685 |
0.5540 |
0.5738 |
0.5567 |
| 2024-08-14 |
0.5715 |
39,913.0000 |
0.5767 |
0.5642 |
0.5820 |
0.5662 |
| 2024-08-13 |
0.5724 |
40,805.0000 |
0.5683 |
0.5625 |
0.5830 |
0.5766 |