Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4734 |
37,543.0000 |
0.4797 |
0.4625 |
0.4819 |
0.4672 |
| 2024-06-23 |
0.4842 |
35,559.0000 |
0.4865 |
0.4801 |
0.4889 |
0.4818 |
| 2024-06-22 |
0.4882 |
34,400.0000 |
0.4888 |
0.4842 |
0.4895 |
0.4875 |
| 2024-06-21 |
0.4889 |
42,337.0000 |
0.4887 |
0.4797 |
0.4955 |
0.4892 |
| 2024-06-20 |
0.4914 |
39,903.0000 |
0.4931 |
0.4884 |
0.5019 |
0.4896 |
| 2024-06-19 |
0.4934 |
36,489.0000 |
0.4908 |
0.4868 |
0.4993 |
0.4959 |
| 2024-06-18 |
0.4940 |
31,202.0000 |
0.5046 |
0.4718 |
0.5094 |
0.4833 |
| 2024-06-17 |
0.4984 |
40,376.0000 |
0.4890 |
0.4840 |
0.5205 |
0.5078 |
| 2024-06-16 |
0.4899 |
38,208.0000 |
0.4906 |
0.4878 |
0.4992 |
0.4893 |
| 2024-06-15 |
0.4830 |
37,335.0000 |
0.4745 |
0.4740 |
0.5048 |
0.4915 |
| 2024-06-14 |
0.4717 |
34,689.0000 |
0.4768 |
0.4609 |
0.4809 |
0.4666 |
| 2024-06-13 |
0.4845 |
42,496.0000 |
0.4915 |
0.4758 |
0.4915 |
0.4776 |
| 2024-06-12 |
0.4855 |
40,963.0000 |
0.4801 |
0.4742 |
0.4974 |
0.4909 |
| 2024-06-11 |
0.4883 |
38,761.0000 |
0.4967 |
0.4716 |
0.4968 |
0.4799 |
| 2024-06-10 |
0.4970 |
36,391.0000 |
0.4985 |
0.4934 |
0.5055 |
0.4955 |
| 2024-06-09 |
0.4955 |
43,099.0000 |
0.4926 |
0.4909 |
0.4990 |
0.4983 |
| 2024-06-08 |
0.4960 |
40,546.0000 |
0.4989 |
0.4901 |
0.5007 |
0.4930 |
| 2024-06-07 |
0.5096 |
37,371.0000 |
0.5214 |
0.4560 |
0.5278 |
0.4979 |
| 2024-06-06 |
0.5244 |
33,193.0000 |
0.5255 |
0.5222 |
0.5277 |
0.5233 |
| 2024-06-05 |
0.5259 |
35,402.0000 |
0.5255 |
0.5243 |
0.5322 |
0.5262 |
| 2024-06-04 |
0.5226 |
34,533.0000 |
0.5196 |
0.5182 |
0.5301 |
0.5256 |
| 2024-06-03 |
0.5177 |
37,570.0000 |
0.5133 |
0.5118 |
0.5226 |
0.5220 |
| 2024-06-02 |
0.5160 |
41,732.0000 |
0.5184 |
0.5080 |
0.5202 |
0.5135 |
| 2024-06-01 |
0.5180 |
33,921.0000 |
0.5174 |
0.5172 |
0.5216 |
0.5186 |
| 2024-05-31 |
0.5185 |
35,843.0000 |
0.5184 |
0.5120 |
0.5253 |
0.5185 |
| 2024-05-30 |
0.5217 |
38,956.0000 |
0.5236 |
0.5129 |
0.5279 |
0.5198 |
| 2024-05-29 |
0.5277 |
30,531.0000 |
0.5285 |
0.5218 |
0.5329 |
0.5269 |
| 2024-05-28 |
0.5312 |
43,025.0000 |
0.5339 |
0.5213 |
0.5352 |
0.5285 |
| 2024-05-27 |
0.5330 |
33,684.0000 |
0.5281 |
0.5236 |
0.5407 |
0.5378 |
| 2024-05-26 |
0.5361 |
35,977.0000 |
0.5416 |
0.5293 |
0.5417 |
0.5307 |
| 2024-05-25 |
0.5373 |
34,827.0000 |
0.5357 |
0.5333 |
0.5423 |
0.5389 |
| 2024-05-24 |
0.5311 |
36,422.0000 |
0.5286 |
0.5168 |
0.5371 |
0.5335 |
| 2024-05-23 |
0.5273 |
39,574.0000 |
0.5267 |
0.5062 |
0.5476 |
0.5280 |
| 2024-05-22 |
0.5326 |
33,367.0000 |
0.5370 |
0.5264 |
0.5379 |
0.5281 |
| 2024-05-21 |
0.5384 |
37,745.0000 |
0.5375 |
0.5331 |
0.5567 |
0.5393 |
| 2024-05-20 |
0.5162 |
34,756.0000 |
0.5095 |
0.5064 |
0.5248 |
0.5230 |
| 2024-05-19 |
0.5154 |
41,534.0000 |
0.5211 |
0.5067 |
0.5233 |
0.5097 |
| 2024-05-18 |
0.5220 |
34,132.0000 |
0.5232 |
0.5186 |
0.5253 |
0.5208 |
| 2024-05-17 |
0.5190 |
34,822.0000 |
0.5156 |
0.5135 |
0.5287 |
0.5225 |
| 2024-05-16 |
0.5169 |
39,647.0000 |
0.5187 |
0.5121 |
0.5223 |
0.5151 |
| 2024-05-15 |
0.5089 |
41,061.0000 |
0.5000 |
0.4972 |
0.5192 |
0.5179 |
| 2024-05-14 |
0.5049 |
34,344.0000 |
0.5051 |
0.4973 |
0.5126 |
0.5048 |
| 2024-05-13 |
0.5020 |
41,658.0000 |
0.4992 |
0.4869 |
0.5116 |
0.5048 |
| 2024-05-12 |
0.5040 |
33,361.0000 |
0.5058 |
0.5021 |
0.5085 |
0.5021 |
| 2024-05-11 |
0.5039 |
40,263.0000 |
0.5020 |
0.5008 |
0.5072 |
0.5059 |
| 2024-05-10 |
0.5122 |
32,847.0000 |
0.5208 |
0.4971 |
0.5208 |
0.5037 |
| 2024-05-09 |
0.5173 |
32,876.0000 |
0.5170 |
0.5088 |
0.5234 |
0.5177 |
| 2024-05-08 |
0.5263 |
33,181.0000 |
0.5243 |
0.5175 |
0.5291 |
0.5283 |
| 2024-05-07 |
0.5380 |
35,639.0000 |
0.5399 |
0.5315 |
0.5437 |
0.5361 |
| 2024-05-06 |
0.5377 |
37,849.0000 |
0.5294 |
0.5248 |
0.5696 |
0.5461 |