Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.5297 |
43,138.0000 |
0.5300 |
0.5240 |
0.5331 |
0.5293 |
| 2024-05-04 |
0.5323 |
33,831.0000 |
0.5314 |
0.5272 |
0.5405 |
0.5333 |
| 2024-05-03 |
0.5245 |
40,209.0000 |
0.5179 |
0.5146 |
0.5361 |
0.5312 |
| 2024-05-02 |
0.5196 |
33,997.0000 |
0.5172 |
0.5067 |
0.5235 |
0.5219 |
| 2024-05-01 |
0.5086 |
35,592.0000 |
0.5005 |
0.4790 |
0.5210 |
0.5167 |
| 2024-04-30 |
0.5064 |
38,801.0000 |
0.5149 |
0.4880 |
0.5195 |
0.4979 |
| 2024-04-29 |
0.5122 |
31,848.0000 |
0.5099 |
0.4987 |
0.5171 |
0.5145 |
| 2024-04-28 |
0.5195 |
34,003.0000 |
0.5178 |
0.5165 |
0.5250 |
0.5211 |
| 2024-04-27 |
0.5220 |
38,351.0000 |
0.5259 |
0.5083 |
0.5262 |
0.5182 |
| 2024-04-26 |
0.5249 |
33,516.0000 |
0.5252 |
0.5144 |
0.5356 |
0.5246 |
| 2024-04-25 |
0.5290 |
36,059.0000 |
0.5274 |
0.5138 |
0.5313 |
0.5306 |
| 2024-04-24 |
0.5364 |
40,566.0000 |
0.5444 |
0.5245 |
0.5516 |
0.5284 |
| 2024-04-23 |
0.5512 |
29,860.0000 |
0.5553 |
0.5416 |
0.5572 |
0.5471 |
| 2024-04-22 |
0.5268 |
35,289.0000 |
0.5043 |
0.5040 |
0.5495 |
0.5494 |
| 2024-04-21 |
0.5035 |
36,627.0000 |
0.5043 |
0.5018 |
0.5043 |
0.5027 |
| 2024-04-20 |
0.5026 |
32,291.0000 |
0.5015 |
0.5015 |
0.5043 |
0.5036 |
| 2024-04-19 |
0.5015 |
36,667.0000 |
0.5015 |
0.4986 |
0.5015 |
0.5015 |
| 2024-04-18 |
0.4982 |
40,728.0000 |
0.4949 |
0.4856 |
0.5054 |
0.5015 |
| 2024-04-17 |
0.4951 |
40,157.0000 |
0.4963 |
0.4719 |
0.5075 |
0.4940 |
| 2024-04-16 |
0.4975 |
42,103.0000 |
0.4975 |
0.4760 |
0.5016 |
0.4976 |
| 2024-04-15 |
0.4965 |
32,034.0000 |
0.5032 |
0.4874 |
0.5185 |
0.4899 |
| 2024-04-14 |
0.4821 |
39,184.0000 |
0.4786 |
0.4637 |
0.4986 |
0.4857 |
| 2024-04-13 |
0.5365 |
30,943.0000 |
0.5467 |
0.5263 |
0.5487 |
0.5263 |
| 2024-04-12 |
0.5684 |
33,708.0000 |
0.6084 |
0.5065 |
0.6153 |
0.5284 |
| 2024-04-11 |
0.6128 |
33,598.0000 |
0.6171 |
0.6028 |
0.6210 |
0.6085 |
| 2024-04-10 |
0.6149 |
37,311.0000 |
0.6139 |
0.5931 |
0.6197 |
0.6159 |
| 2024-04-09 |
0.6182 |
40,487.0000 |
0.6145 |
0.6013 |
0.6421 |
0.6219 |
| 2024-04-08 |
0.6052 |
42,710.0000 |
0.5943 |
0.5882 |
0.6260 |
0.6162 |
| 2024-04-07 |
0.5944 |
30,389.0000 |
0.5928 |
0.5922 |
0.6022 |
0.5959 |
| 2024-04-06 |
0.5885 |
32,628.0000 |
0.5869 |
0.5851 |
0.5962 |
0.5901 |
| 2024-04-05 |
0.5911 |
34,989.0000 |
0.5933 |
0.5689 |
0.5936 |
0.5890 |
| 2024-04-04 |
0.5828 |
36,207.0000 |
0.5740 |
0.5623 |
0.6161 |
0.5916 |
| 2024-04-03 |
0.5789 |
40,205.0000 |
0.5851 |
0.5666 |
0.5927 |
0.5727 |
| 2024-04-02 |
0.5990 |
40,485.0000 |
0.6108 |
0.5793 |
0.6180 |
0.5873 |
| 2024-04-01 |
0.6165 |
30,746.0000 |
0.6288 |
0.5950 |
0.6331 |
0.6042 |
| 2024-03-31 |
0.6233 |
31,961.0000 |
0.6211 |
0.6201 |
0.6284 |
0.6254 |
| 2024-03-30 |
0.6275 |
37,430.0000 |
0.6298 |
0.6196 |
0.6367 |
0.6251 |
| 2024-03-29 |
0.6296 |
31,218.0000 |
0.6243 |
0.6088 |
0.6446 |
0.6349 |
| 2024-03-28 |
0.6193 |
36,138.0000 |
0.6118 |
0.6038 |
0.6368 |
0.6268 |
| 2024-03-27 |
0.6224 |
37,597.0000 |
0.6316 |
0.6061 |
0.6345 |
0.6131 |
| 2024-03-26 |
0.6367 |
33,289.0000 |
0.6404 |
0.6256 |
0.6526 |
0.6330 |
| 2024-03-25 |
0.6407 |
34,446.0000 |
0.6324 |
0.6265 |
0.6527 |
0.6491 |
| 2024-03-24 |
0.6251 |
41,560.0000 |
0.6167 |
0.6134 |
0.6349 |
0.6335 |
| 2024-03-23 |
0.6174 |
36,334.0000 |
0.6113 |
0.6035 |
0.6324 |
0.6235 |
| 2024-03-22 |
0.6251 |
31,399.0000 |
0.6404 |
0.5992 |
0.6450 |
0.6099 |
| 2024-03-21 |
0.6212 |
36,103.0000 |
0.6109 |
0.5974 |
0.6541 |
0.6314 |
| 2024-03-20 |
0.5958 |
35,857.0000 |
0.5846 |
0.5684 |
0.6082 |
0.6070 |
| 2024-03-19 |
0.6250 |
37,051.0000 |
0.6451 |
0.5717 |
0.6482 |
0.6048 |
| 2024-03-18 |
0.6387 |
42,414.0000 |
0.6188 |
0.5946 |
0.6603 |
0.6586 |
| 2024-03-17 |
0.6123 |
40,682.0000 |
0.6029 |
0.5869 |
0.6238 |
0.6217 |