Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6257 |
31,254.0000 |
0.6338 |
0.6131 |
0.6471 |
0.6177 |
| 2024-03-15 |
0.6477 |
36,951.0000 |
0.6690 |
0.5959 |
0.6751 |
0.6265 |
| 2024-03-14 |
0.6789 |
42,319.0000 |
0.6887 |
0.6387 |
0.7070 |
0.6691 |
| 2024-03-13 |
0.6880 |
33,681.0000 |
0.6877 |
0.6686 |
0.7020 |
0.6882 |
| 2024-03-12 |
0.7035 |
38,457.0000 |
0.7225 |
0.6591 |
0.7325 |
0.6845 |
| 2024-03-11 |
0.6657 |
37,812.0000 |
0.6079 |
0.5839 |
0.7433 |
0.7234 |
| 2024-03-10 |
0.6127 |
42,545.0000 |
0.6196 |
0.5967 |
0.6275 |
0.6058 |
| 2024-03-09 |
0.6205 |
32,805.0000 |
0.6198 |
0.6162 |
0.6318 |
0.6211 |
| 2024-03-08 |
0.6228 |
39,595.0000 |
0.6271 |
0.6011 |
0.6336 |
0.6186 |
| 2024-03-07 |
0.6212 |
42,446.0000 |
0.6120 |
0.6064 |
0.6385 |
0.6304 |
| 2024-03-06 |
0.5995 |
32,735.0000 |
0.5912 |
0.5754 |
0.6233 |
0.6078 |
| 2024-03-05 |
0.6339 |
32,990.0000 |
0.6475 |
0.6100 |
0.6683 |
0.6203 |
| 2024-03-04 |
0.6403 |
35,628.0000 |
0.6269 |
0.6174 |
0.6643 |
0.6536 |
| 2024-03-03 |
0.6361 |
41,213.0000 |
0.6443 |
0.5913 |
0.6443 |
0.6280 |
| 2024-03-02 |
0.6146 |
31,949.0000 |
0.6009 |
0.5994 |
0.6497 |
0.6282 |
| 2024-03-01 |
0.5943 |
42,400.0000 |
0.5863 |
0.5830 |
0.6029 |
0.6022 |
| 2024-02-29 |
0.5876 |
31,758.0000 |
0.5748 |
0.5675 |
0.6253 |
0.6004 |
| 2024-02-28 |
0.5757 |
35,657.0000 |
0.5859 |
0.5306 |
0.6054 |
0.5655 |
| 2024-02-27 |
0.5702 |
41,607.0000 |
0.5506 |
0.5475 |
0.5966 |
0.5898 |
| 2024-02-26 |
0.5458 |
41,509.0000 |
0.5424 |
0.5289 |
0.5524 |
0.5493 |
| 2024-02-25 |
0.5444 |
38,890.0000 |
0.5448 |
0.5419 |
0.5484 |
0.5440 |
| 2024-02-24 |
0.5406 |
32,188.0000 |
0.5339 |
0.5313 |
0.5477 |
0.5473 |
| 2024-02-23 |
0.5377 |
42,964.0000 |
0.5410 |
0.5253 |
0.5435 |
0.5344 |
| 2024-02-22 |
0.5473 |
33,317.0000 |
0.5489 |
0.5365 |
0.5501 |
0.5457 |
| 2024-02-21 |
0.5498 |
33,425.0000 |
0.5621 |
0.5328 |
0.5626 |
0.5376 |
| 2024-02-20 |
0.5589 |
33,819.0000 |
0.5624 |
0.5446 |
0.5746 |
0.5554 |
| 2024-02-19 |
0.5594 |
38,324.0000 |
0.5569 |
0.5540 |
0.5639 |
0.5618 |
| 2024-02-18 |
0.5535 |
38,910.0000 |
0.5494 |
0.5470 |
0.5621 |
0.5576 |
| 2024-02-17 |
0.5569 |
42,140.0000 |
0.5640 |
0.5395 |
0.5652 |
0.5498 |
| 2024-02-16 |
0.5647 |
38,925.0000 |
0.5619 |
0.5527 |
0.5788 |
0.5675 |
| 2024-02-15 |
0.5507 |
42,107.0000 |
0.5376 |
0.5371 |
0.5764 |
0.5637 |
| 2024-02-14 |
0.5321 |
39,668.0000 |
0.5245 |
0.5204 |
0.5397 |
0.5397 |
| 2024-02-13 |
0.5288 |
40,244.0000 |
0.5312 |
0.5148 |
0.5335 |
0.5265 |
| 2024-02-12 |
0.5288 |
43,040.0000 |
0.5260 |
0.5143 |
0.5375 |
0.5317 |
| 2024-02-11 |
0.5241 |
39,375.0000 |
0.5236 |
0.5215 |
0.5357 |
0.5245 |
| 2024-02-10 |
0.5246 |
41,139.0000 |
0.5259 |
0.5186 |
0.5279 |
0.5234 |
| 2024-02-09 |
0.5199 |
35,539.0000 |
0.5145 |
0.5138 |
0.5264 |
0.5254 |
| 2024-02-08 |
0.5137 |
42,771.0000 |
0.5137 |
0.5101 |
0.5189 |
0.5138 |
| 2024-02-07 |
0.5068 |
34,561.0000 |
0.5049 |
0.4995 |
0.5101 |
0.5087 |
| 2024-02-06 |
0.5078 |
38,331.0000 |
0.5066 |
0.4988 |
0.5108 |
0.5089 |
| 2024-02-05 |
0.5076 |
31,964.0000 |
0.5030 |
0.4970 |
0.5138 |
0.5122 |
| 2024-02-04 |
0.5124 |
36,965.0000 |
0.5185 |
0.5043 |
0.5189 |
0.5064 |
| 2024-02-03 |
0.5148 |
38,379.0000 |
0.5104 |
0.5059 |
0.5265 |
0.5193 |
| 2024-02-02 |
0.5070 |
39,762.0000 |
0.5057 |
0.4988 |
0.5084 |
0.5082 |
| 2024-02-01 |
0.5044 |
43,153.0000 |
0.5031 |
0.4903 |
0.5103 |
0.5056 |
| 2024-01-31 |
0.5096 |
31,446.0000 |
0.5106 |
0.4880 |
0.5140 |
0.5086 |
| 2024-01-30 |
0.5254 |
35,872.0000 |
0.5349 |
0.5133 |
0.5390 |
0.5159 |
| 2024-01-29 |
0.5300 |
33,171.0000 |
0.5240 |
0.5194 |
0.5379 |
0.5361 |
| 2024-01-28 |
0.5282 |
37,917.0000 |
0.5302 |
0.5213 |
0.5352 |
0.5262 |
| 2024-01-27 |
0.5305 |
31,619.0000 |
0.5318 |
0.5262 |
0.5345 |
0.5292 |