Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.5217 |
37,883.0000 |
0.5136 |
0.5084 |
0.5364 |
0.5298 |
| 2024-01-25 |
0.5157 |
36,867.0000 |
0.5181 |
0.5039 |
0.5181 |
0.5134 |
| 2024-01-24 |
0.5177 |
41,741.0000 |
0.5180 |
0.5110 |
0.5190 |
0.5174 |
| 2024-01-23 |
0.5177 |
38,054.0000 |
0.5272 |
0.4963 |
0.5315 |
0.5082 |
| 2024-01-22 |
0.5362 |
42,660.0000 |
0.5463 |
0.5179 |
0.5493 |
0.5260 |
| 2024-01-21 |
0.5513 |
40,320.0000 |
0.5535 |
0.5484 |
0.5550 |
0.5492 |
| 2024-01-20 |
0.5454 |
36,149.0000 |
0.5441 |
0.5390 |
0.5522 |
0.5468 |
| 2024-01-19 |
0.5483 |
42,179.0000 |
0.5518 |
0.5220 |
0.5535 |
0.5448 |
| 2024-01-18 |
0.5600 |
41,986.0000 |
0.5684 |
0.5433 |
0.5688 |
0.5516 |
| 2024-01-17 |
0.5711 |
32,263.0000 |
0.5755 |
0.5616 |
0.5760 |
0.5667 |
| 2024-01-16 |
0.5772 |
38,719.0000 |
0.5755 |
0.5662 |
0.5790 |
0.5789 |
| 2024-01-15 |
0.5773 |
39,967.0000 |
0.5763 |
0.5687 |
0.5891 |
0.5783 |
| 2024-01-14 |
0.5799 |
40,638.0000 |
0.5746 |
0.5717 |
0.5927 |
0.5853 |
| 2024-01-13 |
0.5716 |
33,106.0000 |
0.5697 |
0.5630 |
0.5770 |
0.5736 |
| 2024-01-12 |
0.5857 |
42,886.0000 |
0.6016 |
0.5528 |
0.6032 |
0.5697 |
| 2024-01-11 |
0.6017 |
32,226.0000 |
0.6004 |
0.5856 |
0.6233 |
0.6031 |
| 2024-01-10 |
0.5677 |
37,275.0000 |
0.5668 |
0.5495 |
0.5795 |
0.5687 |
| 2024-01-09 |
0.5737 |
39,332.0000 |
0.5773 |
0.5540 |
0.5786 |
0.5702 |
| 2024-01-08 |
0.5656 |
35,718.0000 |
0.5512 |
0.5446 |
0.5813 |
0.5801 |
| 2024-01-07 |
0.5679 |
33,782.0000 |
0.5678 |
0.5608 |
0.5727 |
0.5680 |
| 2024-01-06 |
0.5710 |
39,358.0000 |
0.5755 |
0.5567 |
0.5756 |
0.5665 |
| 2024-01-05 |
0.5796 |
37,789.0000 |
0.5866 |
0.5544 |
0.5884 |
0.5727 |
| 2024-01-04 |
0.5853 |
38,861.0000 |
0.5820 |
0.5694 |
0.5912 |
0.5887 |
| 2024-01-03 |
0.6000 |
35,673.0000 |
0.6243 |
0.4982 |
0.6389 |
0.5757 |
| 2024-01-02 |
0.6268 |
33,675.0000 |
0.6293 |
0.6214 |
0.6399 |
0.6244 |
| 2024-01-01 |
0.6189 |
32,207.0000 |
0.6153 |
0.6083 |
0.6224 |
0.6224 |
| 2023-12-31 |
0.6199 |
38,059.0000 |
0.6206 |
0.6177 |
0.6281 |
0.6192 |
| 2023-12-30 |
0.6233 |
39,779.0000 |
0.6227 |
0.6159 |
0.6294 |
0.6238 |
| 2023-12-29 |
0.6260 |
40,654.0000 |
0.6344 |
0.6125 |
0.6360 |
0.6177 |
| 2023-12-28 |
0.6335 |
41,641.0000 |
0.6340 |
0.6253 |
0.6573 |
0.6330 |
| 2023-12-27 |
0.6296 |
36,885.0000 |
0.6218 |
0.6127 |
0.6397 |
0.6375 |
| 2023-12-26 |
0.6339 |
41,982.0000 |
0.6458 |
0.6002 |
0.6464 |
0.6219 |
| 2023-12-25 |
0.6229 |
31,769.0000 |
0.6119 |
0.6083 |
0.6483 |
0.6338 |
| 2023-12-24 |
0.6202 |
37,759.0000 |
0.6193 |
0.6108 |
0.6291 |
0.6210 |
| 2023-12-23 |
0.6216 |
42,745.0000 |
0.6242 |
0.6108 |
0.6245 |
0.6191 |
| 2023-12-22 |
0.6213 |
35,296.0000 |
0.6238 |
0.6155 |
0.6307 |
0.6189 |
| 2023-12-21 |
0.6175 |
33,778.0000 |
0.6168 |
0.6105 |
0.6208 |
0.6181 |
| 2023-12-20 |
0.6082 |
36,344.0000 |
0.6044 |
0.6010 |
0.6261 |
0.6121 |
| 2023-12-19 |
0.6060 |
31,937.0000 |
0.6124 |
0.5974 |
0.6164 |
0.5997 |
| 2023-12-18 |
0.6075 |
35,526.0000 |
0.6100 |
0.5802 |
0.6132 |
0.6050 |
| 2023-12-17 |
0.6194 |
36,699.0000 |
0.6201 |
0.6125 |
0.6230 |
0.6186 |
| 2023-12-16 |
0.6176 |
38,953.0000 |
0.6152 |
0.6104 |
0.6255 |
0.6199 |
| 2023-12-15 |
0.6271 |
33,109.0000 |
0.6314 |
0.6160 |
0.6436 |
0.6229 |
| 2023-12-14 |
0.6308 |
40,724.0000 |
0.6270 |
0.6058 |
0.6375 |
0.6345 |
| 2023-12-13 |
0.6217 |
35,439.0000 |
0.6188 |
0.5944 |
0.6248 |
0.6247 |
| 2023-12-12 |
0.6186 |
43,195.0000 |
0.6184 |
0.6067 |
0.6259 |
0.6187 |
| 2023-12-11 |
0.6387 |
38,450.0000 |
0.6615 |
0.5997 |
0.6625 |
0.6159 |
| 2023-12-10 |
0.6611 |
36,672.0000 |
0.6585 |
0.6470 |
0.6710 |
0.6636 |
| 2023-12-09 |
0.6717 |
41,712.0000 |
0.6721 |
0.6640 |
0.6990 |
0.6713 |
| 2023-12-08 |
0.6551 |
36,956.0000 |
0.6412 |
0.6337 |
0.6712 |
0.6689 |