Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.6393 |
32,239.0000 |
0.6390 |
0.6192 |
0.6504 |
0.6396 |
| 2023-12-06 |
0.6226 |
34,535.0000 |
0.6196 |
0.6097 |
0.6387 |
0.6256 |
| 2023-12-05 |
0.6212 |
42,557.0000 |
0.6231 |
0.6068 |
0.6286 |
0.6193 |
| 2023-12-04 |
0.6213 |
37,080.0000 |
0.6219 |
0.5822 |
0.6418 |
0.6206 |
| 2023-12-03 |
0.6184 |
30,921.0000 |
0.6194 |
0.6156 |
0.6322 |
0.6173 |
| 2023-12-02 |
0.6144 |
42,613.0000 |
0.6118 |
0.6093 |
0.6209 |
0.6171 |
| 2023-12-01 |
0.6079 |
42,713.0000 |
0.6051 |
0.6020 |
0.6120 |
0.6107 |
| 2023-11-30 |
0.6035 |
31,015.0000 |
0.6078 |
0.5975 |
0.6084 |
0.5992 |
| 2023-11-29 |
0.6066 |
37,663.0000 |
0.6077 |
0.6032 |
0.6150 |
0.6054 |
| 2023-11-28 |
0.6062 |
40,757.0000 |
0.6029 |
0.5950 |
0.6116 |
0.6094 |
| 2023-11-27 |
0.6062 |
38,094.0000 |
0.6151 |
0.5933 |
0.6161 |
0.5973 |
| 2023-11-26 |
0.6195 |
36,698.0000 |
0.6220 |
0.6071 |
0.6361 |
0.6170 |
| 2023-11-25 |
0.6199 |
35,635.0000 |
0.6206 |
0.6151 |
0.6222 |
0.6193 |
| 2023-11-24 |
0.6190 |
36,388.0000 |
0.6201 |
0.6147 |
0.6247 |
0.6178 |
| 2023-11-23 |
0.6148 |
33,179.0000 |
0.6106 |
0.6057 |
0.6222 |
0.6189 |
| 2023-11-22 |
0.5915 |
34,159.0000 |
0.5785 |
0.5778 |
0.6047 |
0.6046 |
| 2023-11-21 |
0.6032 |
35,874.0000 |
0.6120 |
0.5801 |
0.6175 |
0.5944 |
| 2023-11-20 |
0.6187 |
42,976.0000 |
0.6256 |
0.6073 |
0.6279 |
0.6117 |
| 2023-11-19 |
0.6170 |
39,866.0000 |
0.6104 |
0.6011 |
0.6258 |
0.6237 |
| 2023-11-18 |
0.6133 |
34,602.0000 |
0.6129 |
0.5895 |
0.6140 |
0.6138 |
| 2023-11-17 |
0.6102 |
36,671.0000 |
0.6117 |
0.5859 |
0.6238 |
0.6087 |
| 2023-11-16 |
0.6353 |
32,920.0000 |
0.6480 |
0.6158 |
0.6523 |
0.6227 |
| 2023-11-15 |
0.6368 |
39,760.0000 |
0.6293 |
0.6250 |
0.6461 |
0.6443 |
| 2023-11-14 |
0.6459 |
35,269.0000 |
0.6700 |
0.5949 |
0.6715 |
0.6219 |
| 2023-11-13 |
0.6561 |
35,740.0000 |
0.6611 |
0.6401 |
0.6670 |
0.6510 |
| 2023-11-12 |
0.6636 |
39,920.0000 |
0.6625 |
0.6461 |
0.6706 |
0.6648 |
| 2023-11-11 |
0.6673 |
33,858.0000 |
0.6594 |
0.6404 |
0.6862 |
0.6752 |
| 2023-11-10 |
0.6650 |
40,052.0000 |
0.6665 |
0.6374 |
0.6708 |
0.6635 |
| 2023-11-09 |
0.6727 |
32,506.0000 |
0.6868 |
0.6289 |
0.7063 |
0.6585 |
| 2023-11-08 |
0.6881 |
37,504.0000 |
0.6849 |
0.6725 |
0.6976 |
0.6913 |
| 2023-11-07 |
0.7017 |
38,655.0000 |
0.7146 |
0.6532 |
0.7151 |
0.6887 |
| 2023-11-06 |
0.6908 |
41,109.0000 |
0.6605 |
0.6585 |
0.7314 |
0.7212 |
| 2023-11-05 |
0.6323 |
31,641.0000 |
0.6149 |
0.6139 |
0.6539 |
0.6497 |
| 2023-11-04 |
0.6121 |
36,278.0000 |
0.6121 |
0.6085 |
0.6178 |
0.6121 |
| 2023-11-03 |
0.6093 |
36,822.0000 |
0.6054 |
0.5914 |
0.6141 |
0.6133 |
| 2023-11-02 |
0.6061 |
41,231.0000 |
0.6084 |
0.5873 |
0.6251 |
0.6037 |
| 2023-11-01 |
0.6050 |
35,217.0000 |
0.5994 |
0.5801 |
0.6125 |
0.6106 |
| 2023-10-31 |
0.5888 |
34,993.0000 |
0.5780 |
0.5628 |
0.6181 |
0.5997 |
| 2023-10-30 |
0.5667 |
36,888.0000 |
0.5559 |
0.5495 |
0.5837 |
0.5776 |
| 2023-10-29 |
0.5511 |
35,843.0000 |
0.5445 |
0.5406 |
0.5611 |
0.5577 |
| 2023-10-28 |
0.5450 |
39,486.0000 |
0.5428 |
0.5405 |
0.5502 |
0.5471 |
| 2023-10-27 |
0.5482 |
32,526.0000 |
0.5533 |
0.5350 |
0.5584 |
0.5430 |
| 2023-10-26 |
0.5540 |
42,382.0000 |
0.5551 |
0.5431 |
0.5692 |
0.5528 |
| 2023-10-25 |
0.5590 |
32,631.0000 |
0.5588 |
0.5406 |
0.5637 |
0.5593 |
| 2023-10-24 |
0.5502 |
38,141.0000 |
0.5474 |
0.5358 |
0.5858 |
0.5530 |
| 2023-10-23 |
0.5288 |
35,641.0000 |
0.5225 |
0.5198 |
0.5377 |
0.5350 |
| 2023-10-22 |
0.5197 |
39,923.0000 |
0.5208 |
0.5124 |
0.5238 |
0.5186 |
| 2023-10-21 |
0.5177 |
36,613.0000 |
0.5147 |
0.5109 |
0.5313 |
0.5208 |
| 2023-10-20 |
0.5178 |
42,949.0000 |
0.5195 |
0.5085 |
0.5301 |
0.5161 |
| 2023-10-19 |
0.4880 |
34,799.0000 |
0.4877 |
0.4774 |
0.4889 |
0.4883 |