Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USD |
4,199,831.0000 |
226.3200 USD |
224.5300 USD |
232.8000 USD |
227.4200 USD |
| 2023-10-17 |
1.0000 USD |
4,276,243.0000 |
230.7900 USD |
223.6700 USD |
232.3300 USD |
225.6600 USD |
| 2023-10-16 |
1.0000 USD |
5,598,934.0000 |
215.0600 USD |
214.6800 USD |
249.5400 USD |
230.2900 USD |
| 2023-10-15 |
1.0000 USD |
1,466,636.0000 |
214.4100 USD |
212.6100 USD |
215.7100 USD |
214.3800 USD |
| 2023-10-14 |
1.0000 USD |
1,449,227.0000 |
217.0800 USD |
215.1200 USD |
218.0900 USD |
215.6900 USD |
| 2023-10-13 |
1.0000 USD |
3,500,207.0000 |
213.8800 USD |
211.6700 USD |
218.7300 USD |
217.3200 USD |
| 2023-10-12 |
1.0000 USD |
5,248,940.0000 |
215.0800 USD |
207.4600 USD |
217.3500 USD |
211.7100 USD |
| 2023-10-11 |
1.0000 USD |
5,651,621.0000 |
212.1200 USD |
206.4000 USD |
216.8900 USD |
211.8100 USD |
| 2023-10-10 |
1.0000 USD |
4,142,526.0000 |
218.3900 USD |
210.3000 USD |
220.2900 USD |
210.9900 USD |
| 2023-10-09 |
1.0000 USD |
5,183,006.0000 |
228.0200 USD |
209.9200 USD |
229.0300 USD |
217.7100 USD |
| 2023-10-08 |
1.0000 USD |
3,129,514.0000 |
230.2700 USD |
226.4500 USD |
232.9600 USD |
227.4300 USD |
| 2023-10-07 |
1.0000 USD |
3,060,460.0000 |
230.7200 USD |
228.4100 USD |
236.3000 USD |
229.7200 USD |
| 2023-10-06 |
1.0000 USD |
4,770,528.0000 |
230.8600 USD |
225.9600 USD |
233.8400 USD |
230.9500 USD |
| 2023-10-05 |
1.0000 USD |
4,725,841.0000 |
233.0000 USD |
225.2800 USD |
234.8300 USD |
231.6700 USD |
| 2023-10-04 |
1.0000 USD |
6,123,197.0000 |
230.3000 USD |
223.6700 USD |
232.6100 USD |
229.3700 USD |
| 2023-10-03 |
1.0000 USD |
6,657,456.0000 |
246.1700 USD |
230.1300 USD |
251.3100 USD |
230.9600 USD |
| 2023-10-02 |
1.0000 USD |
6,181,366.0000 |
242.1600 USD |
240.3600 USD |
255.4600 USD |
251.4500 USD |
| 2023-10-01 |
1.0000 USD |
3,224,424.0000 |
233.7900 USD |
232.6800 USD |
242.0200 USD |
234.8900 USD |
| 2023-09-30 |
1.0000 USD |
3,787,717.0000 |
234.8200 USD |
231.8100 USD |
239.3200 USD |
235.6600 USD |
| 2023-09-29 |
1.0000 USD |
4,453,758.0000 |
238.5400 USD |
228.9200 USD |
241.0100 USD |
233.4300 USD |
| 2023-09-28 |
1.0000 USD |
6,265,736.0000 |
229.0900 USD |
227.5200 USD |
245.0700 USD |
239.9500 USD |
| 2023-09-27 |
1.0000 USD |
5,010,163.0000 |
214.4700 USD |
213.1900 USD |
236.2600 USD |
229.7000 USD |
| 2023-09-26 |
1.0000 USD |
2,828,905.0000 |
210.2400 USD |
209.4200 USD |
215.5600 USD |
212.5000 USD |
| 2023-09-25 |
1.0000 USD |
2,553,362.0000 |
204.6400 USD |
201.7400 USD |
213.5000 USD |
211.2400 USD |
| 2023-09-24 |
1.0000 USD |
2,185,971.0000 |
208.0600 USD |
205.6700 USD |
209.8400 USD |
206.8300 USD |
| 2023-09-23 |
1.0000 USD |
1,806,975.0000 |
207.7200 USD |
206.4600 USD |
209.5800 USD |
208.2500 USD |
| 2023-09-22 |
1.0000 USD |
3,279,422.0000 |
208.4200 USD |
204.0200 USD |
209.9600 USD |
207.7400 USD |
| 2023-09-21 |
1.0000 USD |
4,130,974.0000 |
215.3600 USD |
205.6800 USD |
215.7200 USD |
207.8500 USD |
| 2023-09-20 |
1.0000 USD |
5,191,085.0000 |
218.6800 USD |
211.2600 USD |
220.9000 USD |
215.5000 USD |
| 2023-09-19 |
1.0000 USD |
4,339,467.0000 |
217.1000 USD |
214.4500 USD |
222.3200 USD |
218.1600 USD |
| 2023-09-18 |
1.0000 USD |
5,106,974.0000 |
209.8800 USD |
207.4500 USD |
225.5200 USD |
216.2100 USD |
| 2023-09-17 |
1.0000 USD |
3,376,323.0000 |
214.6100 USD |
205.1800 USD |
215.0400 USD |
208.8500 USD |
| 2023-09-16 |
1.0000 USD |
3,261,813.0000 |
216.9600 USD |
212.6500 USD |
223.6000 USD |
215.4700 USD |
| 2023-09-15 |
1.0000 USD |
5,114,565.0000 |
207.7000 USD |
205.9900 USD |
225.2200 USD |
212.7100 USD |
| 2023-09-14 |
1.0000 USD |
4,738,914.0000 |
199.4600 USD |
198.4600 USD |
210.2700 USD |
208.0200 USD |
| 2023-09-13 |
1.0000 USD |
5,640,141.0000 |
198.2700 USD |
195.6700 USD |
203.9700 USD |
199.3600 USD |
| 2023-09-12 |
1.0000 USD |
6,372,976.0000 |
184.0700 USD |
183.8300 USD |
210.1100 USD |
202.7200 USD |
| 2023-09-11 |
1.0000 USD |
5,476,056.0000 |
190.1800 USD |
180.2600 USD |
191.5700 USD |
183.9500 USD |
| 2023-09-10 |
1.0000 USD |
3,679,745.0000 |
192.9600 USD |
183.0000 USD |
193.1600 USD |
190.7300 USD |
| 2023-09-09 |
1.0000 USD |
1,755,194.0000 |
193.0000 USD |
190.8500 USD |
196.4000 USD |
192.6500 USD |
| 2023-09-08 |
1.0000 USD |
3,686,506.0000 |
193.5000 USD |
190.3400 USD |
196.7400 USD |
192.9700 USD |
| 2023-09-07 |
1.0000 USD |
2,289,828.0000 |
192.9400 USD |
189.7700 USD |
193.1800 USD |
191.1100 USD |
| 2023-09-06 |
1.0000 USD |
3,495,064.0000 |
191.8800 USD |
189.3100 USD |
195.5600 USD |
192.8200 USD |
| 2023-09-05 |
1.0000 USD |
3,471,722.0000 |
193.7200 USD |
189.2500 USD |
195.0600 USD |
189.9500 USD |
| 2023-09-04 |
1.0000 USD |
3,744,086.0000 |
195.9500 USD |
189.6600 USD |
198.7800 USD |
193.3400 USD |
| 2023-09-03 |
1.0000 USD |
3,699,413.0000 |
194.9200 USD |
191.0200 USD |
197.9200 USD |
196.4200 USD |
| 2023-09-02 |
1.0000 USD |
3,565,827.0000 |
199.4700 USD |
190.6300 USD |
201.7100 USD |
194.9700 USD |
| 2023-09-01 |
1.0000 USD |
4,409,658.0000 |
207.3000 USD |
197.4900 USD |
210.7400 USD |
200.2300 USD |
| 2023-08-31 |
1.0000 USD |
4,895,883.0000 |
215.7700 USD |
202.7600 USD |
222.6100 USD |
208.1300 USD |
| 2023-08-30 |
1.0000 USD |
4,880,182.0000 |
224.9800 USD |
211.3300 USD |
225.5800 USD |
213.7600 USD |