Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USD |
4,899,169.0000 |
190.3400 USD |
188.6400 USD |
228.0100 USD |
222.4300 USD |
| 2023-08-28 |
1.0000 USD |
3,435,351.0000 |
197.5900 USD |
186.8800 USD |
197.8300 USD |
190.1100 USD |
| 2023-08-27 |
1.0000 USD |
2,372,738.0000 |
189.9200 USD |
189.8000 USD |
201.1000 USD |
198.0700 USD |
| 2023-08-26 |
1.0000 USD |
1,431,509.0000 |
191.8100 USD |
188.6100 USD |
192.2000 USD |
189.4900 USD |
| 2023-08-25 |
1.0000 USD |
2,523,483.0000 |
193.8800 USD |
188.0500 USD |
194.9300 USD |
189.8400 USD |
| 2023-08-24 |
1.0000 USD |
2,653,485.0000 |
193.6200 USD |
188.4900 USD |
193.9700 USD |
191.2900 USD |
| 2023-08-23 |
1.0000 USD |
3,605,459.0000 |
184.7700 USD |
184.3700 USD |
196.3900 USD |
195.3400 USD |
| 2023-08-22 |
1.0000 USD |
3,921,279.0000 |
185.6100 USD |
176.4800 USD |
188.1100 USD |
183.3800 USD |
| 2023-08-21 |
1.0000 USD |
3,833,683.0000 |
188.7300 USD |
180.4000 USD |
198.6200 USD |
186.3500 USD |
| 2023-08-20 |
1.0000 USD |
2,693,973.0000 |
186.9700 USD |
186.4300 USD |
190.5900 USD |
188.7600 USD |
| 2023-08-19 |
1.0000 USD |
3,313,206.0000 |
187.1600 USD |
185.6800 USD |
191.6500 USD |
187.4700 USD |
| 2023-08-18 |
1.0000 USD |
5,613,282.0000 |
183.6500 USD |
178.2500 USD |
191.1400 USD |
187.2000 USD |
| 2023-08-17 |
1.0000 USD |
4,478,170.0000 |
207.8600 USD |
201.0600 USD |
210.9400 USD |
204.2400 USD |
| 2023-08-16 |
1.0000 USD |
4,959,320.0000 |
228.4900 USD |
200.0900 USD |
230.8900 USD |
206.3200 USD |
| 2023-08-15 |
1.0000 USD |
4,030,847.0000 |
229.8000 USD |
224.5900 USD |
236.6200 USD |
230.1500 USD |
| 2023-08-14 |
1.0000 USD |
3,105,700.0000 |
228.1400 USD |
225.2200 USD |
230.8100 USD |
230.1700 USD |
| 2023-08-13 |
1.0000 USD |
2,340,445.0000 |
228.3700 USD |
224.7400 USD |
230.8300 USD |
228.0000 USD |
| 2023-08-12 |
1.0000 USD |
1,796,109.0000 |
228.7500 USD |
227.2000 USD |
230.7100 USD |
227.8300 USD |
| 2023-08-11 |
1.0000 USD |
2,694,427.0000 |
231.6700 USD |
226.9400 USD |
232.6700 USD |
227.8300 USD |
| 2023-08-10 |
1.0000 USD |
3,794,803.0000 |
238.4100 USD |
230.1500 USD |
240.1600 USD |
231.6300 USD |
| 2023-08-09 |
1.0000 USD |
3,366,952.0000 |
238.2000 USD |
234.4900 USD |
239.4400 USD |
236.6000 USD |
| 2023-08-08 |
1.0000 USD |
5,402,774.0000 |
237.3400 USD |
234.3500 USD |
248.5600 USD |
238.3900 USD |
| 2023-08-07 |
1.0000 USD |
7,535,143.0000 |
222.6900 USD |
217.0400 USD |
244.6600 USD |
236.8400 USD |
| 2023-08-06 |
1.0000 USD |
3,055,027.0000 |
226.5300 USD |
221.1100 USD |
228.4000 USD |
222.9600 USD |
| 2023-08-05 |
1.0000 USD |
2,966,715.0000 |
227.2900 USD |
222.9800 USD |
228.6000 USD |
226.6800 USD |
| 2023-08-04 |
1.0000 USD |
4,378,184.0000 |
225.0200 USD |
220.5100 USD |
229.6200 USD |
223.5200 USD |
| 2023-08-03 |
1.0000 USD |
4,688,681.0000 |
228.8500 USD |
222.2100 USD |
231.4200 USD |
225.6300 USD |
| 2023-08-02 |
1.0000 USD |
5,577,285.0000 |
244.8300 USD |
219.1200 USD |
246.6300 USD |
229.1500 USD |
| 2023-08-01 |
1.0000 USD |
4,152,119.0000 |
247.8200 USD |
238.3500 USD |
248.6600 USD |
241.9900 USD |
| 2023-07-31 |
1.0000 USD |
5,306,250.0000 |
252.9100 USD |
246.9700 USD |
259.6000 USD |
248.6200 USD |
| 2023-07-30 |
1.0000 USD |
3,244,127.0000 |
241.7600 USD |
240.9700 USD |
255.6900 USD |
252.1100 USD |
| 2023-07-29 |
1.0000 USD |
1,950,983.0000 |
241.0700 USD |
238.2200 USD |
241.8300 USD |
241.0400 USD |
| 2023-07-28 |
1.0000 USD |
2,213,431.0000 |
245.1000 USD |
241.2100 USD |
245.5700 USD |
242.5000 USD |
| 2023-07-27 |
1.0000 USD |
4,005,449.0000 |
241.9900 USD |
240.6900 USD |
249.4400 USD |
243.8200 USD |
| 2023-07-26 |
1.0000 USD |
2,840,236.0000 |
234.6900 USD |
234.5700 USD |
244.7400 USD |
241.3100 USD |
| 2023-07-25 |
1.0000 USD |
18,208,810.0000 |
238.5200 USD |
232.4900 USD |
240.2900 USD |
234.1300 USD |
| 2023-07-24 |
1.0000 USD |
63,749,538.0000 |
249.0100 USD |
235.9500 USD |
253.1900 USD |
240.1000 USD |
| 2023-07-23 |
1.0000 USD |
39,516,025.0000 |
239.4400 USD |
238.6900 USD |
255.2000 USD |
250.3200 USD |
| 2023-07-22 |
1.0000 USD |
25,957,529.0000 |
245.9400 USD |
242.3400 USD |
247.6100 USD |
243.6800 USD |
| 2023-07-21 |
1.0000 USD |
32,145,398.0000 |
244.1500 USD |
241.9900 USD |
247.3100 USD |
246.5700 USD |
| 2023-07-20 |
1.0000 USD |
58,742,983.0000 |
244.2200 USD |
240.6900 USD |
254.3600 USD |
244.3300 USD |
| 2023-07-19 |
1.0000 USD |
58,272,284.0000 |
244.3100 USD |
241.0800 USD |
252.2100 USD |
242.2400 USD |
| 2023-07-18 |
1.0000 USD |
87,703,895.0000 |
242.4300 USD |
232.4900 USD |
248.6600 USD |
247.2800 USD |
| 2023-07-17 |
1.0000 USD |
65,809,989.0000 |
250.0400 USD |
236.0500 USD |
254.6400 USD |
239.9300 USD |
| 2023-07-16 |
1.0000 USD |
61,607,075.0000 |
253.5500 USD |
250.5900 USD |
261.2900 USD |
251.8300 USD |
| 2023-07-15 |
1.0000 USD |
71,038,716.0000 |
264.4100 USD |
246.0600 USD |
264.4600 USD |
251.7500 USD |
| 2023-07-14 |
1.0000 USD |
113,478,157.0000 |
274.0200 USD |
255.5600 USD |
278.1300 USD |
260.0800 USD |
| 2023-07-13 |
1.0000 USD |
97,561,275.0000 |
282.7800 USD |
271.1700 USD |
291.1500 USD |
277.1600 USD |
| 2023-07-12 |
1.0000 USD |
90,499,896.0000 |
273.4900 USD |
272.5300 USD |
292.7100 USD |
279.5900 USD |
| 2023-07-11 |
1.0000 USD |
62,003,531.0000 |
274.1800 USD |
270.0700 USD |
276.4400 USD |
274.8500 USD |