Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USD |
109,911,532.0000 |
265.9800 USD |
259.8800 USD |
285.6800 USD |
280.3800 USD |
| 2023-07-09 |
1.0000 USD |
81,915,567.0000 |
272.5400 USD |
262.8600 USD |
279.0500 USD |
265.2100 USD |
| 2023-07-08 |
1.0000 USD |
78,582,138.0000 |
277.5600 USD |
262.0900 USD |
282.4600 USD |
267.3400 USD |
| 2023-07-07 |
1.0000 USD |
132,604,897.0000 |
276.8500 USD |
273.6600 USD |
288.4700 USD |
279.3400 USD |
| 2023-07-06 |
1.0000 USD |
179,071,954.0000 |
272.2800 USD |
268.4900 USD |
301.2300 USD |
283.5600 USD |
| 2023-07-05 |
1.0000 USD |
138,173,342.0000 |
273.2900 USD |
249.8900 USD |
279.2900 USD |
267.3000 USD |
| 2023-07-04 |
1.0000 USD |
117,887,610.0000 |
291.1400 USD |
272.8900 USD |
291.8400 USD |
274.3100 USD |
| 2023-07-03 |
1.0000 USD |
112,562,510.0000 |
298.9500 USD |
282.8400 USD |
302.0600 USD |
283.4400 USD |
| 2023-07-02 |
1.0000 USD |
197,749,563.0000 |
291.0200 USD |
268.4100 USD |
306.9900 USD |
298.3900 USD |
| 2023-07-01 |
1.0000 USD |
184,752,183.0000 |
304.2100 USD |
281.7500 USD |
310.2600 USD |
292.9400 USD |
| 2023-06-30 |
1.0000 USD |
337,094,625.0000 |
252.4300 USD |
251.4100 USD |
328.9400 USD |
304.2000 USD |
| 2023-06-29 |
1.0000 USD |
165,791,221.0000 |
226.3100 USD |
224.3900 USD |
256.3300 USD |
245.9300 USD |
| 2023-06-28 |
1.0000 USD |
181,467,386.0000 |
229.1300 USD |
220.8700 USD |
240.7700 USD |
228.0600 USD |
| 2023-06-27 |
1.0000 USD |
176,014,432.0000 |
223.9900 USD |
216.5000 USD |
237.6800 USD |
231.1400 USD |
| 2023-06-26 |
1.0000 USD |
255,882,554.0000 |
194.6800 USD |
188.7300 USD |
233.0300 USD |
224.3800 USD |
| 2023-06-25 |
1.0000 USD |
226,356,868.0000 |
212.8500 USD |
186.5200 USD |
218.6000 USD |
195.6200 USD |
| 2023-06-24 |
1.0000 USD |
254,290,438.0000 |
180.7800 USD |
178.6800 USD |
199.3500 USD |
191.0300 USD |
| 2023-06-23 |
1.0000 USD |
210,187,526.0000 |
133.6200 USD |
133.6000 USD |
193.1900 USD |
188.8700 USD |
| 2023-06-22 |
1.0000 USD |
160,765,295.0000 |
135.8600 USD |
129.3400 USD |
148.9600 USD |
133.9300 USD |
| 2023-06-21 |
1.0000 USD |
213,544,429.0000 |
110.0000 USD |
109.6900 USD |
139.9300 USD |
135.3500 USD |
| 2023-06-20 |
1.0000 USD |
73,659,574.0000 |
106.3400 USD |
104.8600 USD |
110.7700 USD |
109.1500 USD |
| 2023-06-19 |
1.0000 USD |
43,471,973.0000 |
107.1600 USD |
104.9900 USD |
107.3400 USD |
105.8000 USD |
| 2023-06-18 |
1.0000 USD |
44,032,747.0000 |
106.5300 USD |
105.6900 USD |
108.6300 USD |
106.4400 USD |
| 2023-06-17 |
1.0000 USD |
49,950,221.0000 |
107.3100 USD |
105.6300 USD |
108.5900 USD |
106.4000 USD |
| 2023-06-16 |
1.0000 USD |
50,936,226.0000 |
104.3000 USD |
102.3800 USD |
107.0600 USD |
106.7900 USD |
| 2023-06-15 |
1.0000 USD |
69,014,878.0000 |
101.7100 USD |
101.6600 USD |
105.4800 USD |
104.2800 USD |
| 2023-06-14 |
1.0000 USD |
34,268,122.0000 |
105.3600 USD |
104.4200 USD |
106.2800 USD |
105.4200 USD |
| 2023-06-13 |
1.0000 USD |
61,049,580.0000 |
102.7400 USD |
102.1900 USD |
106.3200 USD |
105.3200 USD |
| 2023-06-12 |
1.0000 USD |
56,393,480.0000 |
102.8500 USD |
100.7000 USD |
104.0800 USD |
102.5000 USD |
| 2023-06-11 |
1.0000 USD |
42,872,443.0000 |
104.1300 USD |
101.7000 USD |
104.2100 USD |
102.6300 USD |
| 2023-06-10 |
1.0000 USD |
139,024,769.0000 |
110.8200 USD |
91.5100 USD |
110.9200 USD |
104.4500 USD |
| 2023-06-09 |
1.0000 USD |
37,781,641.0000 |
111.6400 USD |
109.8200 USD |
111.7500 USD |
110.8600 USD |
| 2023-06-08 |
1.0000 USD |
45,909,755.0000 |
111.2400 USD |
110.8900 USD |
112.6900 USD |
111.1000 USD |
| 2023-06-07 |
1.0000 USD |
81,397,729.0000 |
114.8400 USD |
110.1000 USD |
116.8600 USD |
111.4100 USD |
| 2023-06-06 |
1.0000 USD |
71,532,213.0000 |
108.6500 USD |
107.5100 USD |
113.9100 USD |
113.5400 USD |
| 2023-06-05 |
1.0000 USD |
70,403,648.0000 |
115.6500 USD |
106.9000 USD |
115.6500 USD |
108.1500 USD |
| 2023-06-04 |
1.0000 USD |
27,535,195.0000 |
115.1300 USD |
114.4000 USD |
116.9300 USD |
116.6800 USD |
| 2023-06-03 |
1.0000 USD |
25,329,359.0000 |
114.5000 USD |
113.9700 USD |
115.2500 USD |
115.0300 USD |
| 2023-06-02 |
1.0000 USD |
38,914,833.0000 |
113.7200 USD |
113.2900 USD |
115.0900 USD |
114.5000 USD |
| 2023-06-01 |
1.0000 USD |
40,859,864.0000 |
113.7600 USD |
111.6700 USD |
114.0300 USD |
113.4000 USD |
| 2023-05-31 |
1.0000 USD |
60,665,969.0000 |
114.0100 USD |
112.1200 USD |
114.2900 USD |
113.4700 USD |
| 2023-05-30 |
1.0000 USD |
45,607,842.0000 |
115.2000 USD |
114.1500 USD |
115.6500 USD |
114.5000 USD |
| 2023-05-29 |
1.0000 USD |
44,134,633.0000 |
116.5500 USD |
114.5400 USD |
117.2500 USD |
115.3700 USD |
| 2023-05-28 |
1.0000 USD |
38,520,590.0000 |
113.8100 USD |
113.3100 USD |
114.9600 USD |
114.7600 USD |
| 2023-05-27 |
1.0000 USD |
24,815,680.0000 |
113.0400 USD |
112.1000 USD |
113.9800 USD |
113.8500 USD |
| 2023-05-26 |
1.0000 USD |
32,778,939.0000 |
111.8000 USD |
111.1500 USD |
113.5100 USD |
113.3400 USD |
| 2023-05-25 |
1.0000 USD |
44,598,092.0000 |
112.1000 USD |
109.4500 USD |
113.1500 USD |
111.7700 USD |
| 2023-05-24 |
1.0000 USD |
52,249,872.0000 |
115.2700 USD |
111.0300 USD |
115.5800 USD |
111.7300 USD |
| 2023-05-23 |
1.0000 USD |
40,881,060.0000 |
114.7100 USD |
114.5000 USD |
116.7100 USD |
115.3500 USD |
| 2023-05-22 |
1.0000 USD |
42,934,988.0000 |
115.1000 USD |
113.7400 USD |
115.4100 USD |
114.7200 USD |