Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USD |
32,017,853.0000 |
116.3500 USD |
114.2600 USD |
116.8900 USD |
115.1000 USD |
| 2023-05-20 |
1.0000 USD |
23,866,780.0000 |
115.4700 USD |
114.6400 USD |
116.7800 USD |
116.2000 USD |
| 2023-05-19 |
1.0000 USD |
38,275,770.0000 |
115.8300 USD |
114.7700 USD |
116.6700 USD |
115.1300 USD |
| 2023-05-18 |
1.0000 USD |
42,772,928.0000 |
117.4600 USD |
113.3300 USD |
117.6000 USD |
114.4900 USD |
| 2023-05-17 |
1.0000 USD |
54,849,127.0000 |
116.9800 USD |
115.7700 USD |
118.4300 USD |
117.4500 USD |
| 2023-05-16 |
1.0000 USD |
48,845,558.0000 |
115.8100 USD |
114.3900 USD |
118.0500 USD |
116.7100 USD |
| 2023-05-15 |
1.0000 USD |
63,233,931.0000 |
115.1300 USD |
114.4800 USD |
120.1800 USD |
116.0300 USD |
| 2023-05-14 |
1.0000 USD |
40,200,092.0000 |
112.9600 USD |
112.9600 USD |
115.9800 USD |
114.7800 USD |
| 2023-05-13 |
1.0000 USD |
43,987,609.0000 |
115.0900 USD |
112.1100 USD |
115.2600 USD |
113.1600 USD |
| 2023-05-12 |
1.0000 USD |
106,178,949.0000 |
114.0900 USD |
112.3100 USD |
116.1600 USD |
115.1700 USD |
| 2023-05-11 |
1.0000 USD |
86,038,940.0000 |
115.8800 USD |
111.1900 USD |
116.0000 USD |
113.9400 USD |
| 2023-05-10 |
1.0000 USD |
94,758,279.0000 |
122.0800 USD |
112.8600 USD |
123.3100 USD |
116.0000 USD |
| 2023-05-09 |
1.0000 USD |
113,991,356.0000 |
111.9300 USD |
110.9000 USD |
124.2000 USD |
121.8800 USD |
| 2023-05-08 |
1.0000 USD |
88,263,223.0000 |
116.5900 USD |
107.3900 USD |
117.2500 USD |
110.6900 USD |
| 2023-05-07 |
1.0000 USD |
43,639,534.0000 |
117.8200 USD |
116.6300 USD |
118.2100 USD |
116.9000 USD |
| 2023-05-06 |
1.0000 USD |
64,429,075.0000 |
119.4500 USD |
115.4800 USD |
120.8700 USD |
117.7300 USD |
| 2023-05-05 |
1.0000 USD |
61,102,640.0000 |
117.5800 USD |
116.9500 USD |
120.3100 USD |
119.4300 USD |
| 2023-05-04 |
1.0000 USD |
55,336,965.0000 |
119.7400 USD |
116.2000 USD |
119.7400 USD |
117.1700 USD |
| 2023-05-03 |
1.0000 USD |
65,739,745.0000 |
118.6600 USD |
116.0000 USD |
120.4100 USD |
120.1600 USD |
| 2023-05-02 |
1.0000 USD |
53,670,514.0000 |
116.9400 USD |
116.4300 USD |
119.9000 USD |
119.4700 USD |
| 2023-05-01 |
1.0000 USD |
64,079,744.0000 |
117.6200 USD |
115.1400 USD |
118.5000 USD |
115.9700 USD |
| 2023-04-30 |
1.0000 USD |
45,729,786.0000 |
119.9200 USD |
117.8800 USD |
120.3500 USD |
118.5000 USD |
| 2023-04-29 |
1.0000 USD |
37,684,791.0000 |
118.1800 USD |
117.9800 USD |
119.9400 USD |
119.9400 USD |
| 2023-04-28 |
1.0000 USD |
70,562,037.0000 |
117.1200 USD |
115.6600 USD |
120.1400 USD |
118.3800 USD |
| 2023-04-27 |
1.0000 USD |
102,930,834.0000 |
117.4500 USD |
116.2900 USD |
120.6000 USD |
117.3900 USD |
| 2023-04-26 |
1.0000 USD |
66,293,272.0000 |
119.3000 USD |
118.7600 USD |
123.5200 USD |
122.7500 USD |
| 2023-04-25 |
1.0000 USD |
57,531,162.0000 |
119.2900 USD |
116.7100 USD |
119.9900 USD |
119.0300 USD |
| 2023-04-24 |
1.0000 USD |
56,649,013.0000 |
120.1300 USD |
118.8800 USD |
121.3900 USD |
118.9000 USD |
| 2023-04-23 |
1.0000 USD |
51,710,330.0000 |
121.3800 USD |
118.4100 USD |
122.4100 USD |
120.1500 USD |
| 2023-04-22 |
1.0000 USD |
49,599,014.0000 |
119.7100 USD |
119.1000 USD |
123.2100 USD |
121.7600 USD |
| 2023-04-21 |
1.0000 USD |
77,541,008.0000 |
123.1100 USD |
119.6300 USD |
125.4800 USD |
119.9100 USD |
| 2023-04-20 |
1.0000 USD |
98,008,095.0000 |
124.9300 USD |
121.3200 USD |
127.3200 USD |
122.8700 USD |
| 2023-04-19 |
1.0000 USD |
110,380,285.0000 |
133.6100 USD |
123.6300 USD |
133.9200 USD |
123.6300 USD |
| 2023-04-18 |
1.0000 USD |
79,939,809.0000 |
132.5200 USD |
130.7900 USD |
134.3000 USD |
132.1900 USD |
| 2023-04-17 |
1.0000 USD |
75,062,826.0000 |
134.4100 USD |
130.4800 USD |
134.5500 USD |
131.5900 USD |
| 2023-04-16 |
1.0000 USD |
41,454,244.0000 |
132.9500 USD |
131.4600 USD |
135.9800 USD |
135.1600 USD |
| 2023-04-15 |
1.0000 USD |
31,816,976.0000 |
132.2200 USD |
130.7900 USD |
133.4600 USD |
132.6900 USD |
| 2023-04-14 |
1.0000 USD |
73,842,162.0000 |
130.7200 USD |
129.1900 USD |
134.4800 USD |
132.7600 USD |
| 2023-04-13 |
1.0000 USD |
45,030,943.0000 |
129.2000 USD |
128.0900 USD |
131.6100 USD |
130.8100 USD |
| 2023-04-12 |
1.0000 USD |
63,797,997.0000 |
128.5900 USD |
125.5100 USD |
129.8500 USD |
129.2400 USD |
| 2023-04-11 |
1.0000 USD |
85,021,906.0000 |
128.2100 USD |
127.4900 USD |
130.7900 USD |
128.1800 USD |
| 2023-04-10 |
1.0000 USD |
63,794,251.0000 |
125.1800 USD |
123.8700 USD |
128.7500 USD |
128.1400 USD |
| 2023-04-09 |
1.0000 USD |
31,082,875.0000 |
123.7800 USD |
123.5900 USD |
125.1200 USD |
124.9400 USD |
| 2023-04-08 |
1.0000 USD |
28,819,833.0000 |
124.8000 USD |
123.0700 USD |
125.1000 USD |
123.8400 USD |
| 2023-04-07 |
1.0000 USD |
36,681,532.0000 |
126.3300 USD |
123.3500 USD |
126.6300 USD |
124.3200 USD |
| 2023-04-06 |
1.0000 USD |
52,441,607.0000 |
127.2300 USD |
125.1900 USD |
127.8600 USD |
126.1400 USD |
| 2023-04-05 |
1.0000 USD |
74,093,281.0000 |
126.7800 USD |
125.3500 USD |
129.7700 USD |
126.9700 USD |
| 2023-04-04 |
1.0000 USD |
61,057,327.0000 |
128.2700 USD |
126.0900 USD |
128.3800 USD |
126.9900 USD |
| 2023-04-03 |
1.0000 USD |
105,050,288.0000 |
123.3700 USD |
120.7600 USD |
129.6900 USD |
128.4800 USD |
| 2023-04-02 |
1.0000 USD |
45,056,698.0000 |
126.1900 USD |
121.4900 USD |
126.5300 USD |
122.8800 USD |